Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
WARP WARP (WARP)
0.067716 USD
0.00000735 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
74,164 USD
8 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
1,095,224 WARP

Datos antiguos por WARP

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
08-05-2018 0.068847 0.069482 0.066682 0.067716 3 74,164
07-05-2018 0.070661 0.070697 0.067684 0.068701 5 75,243
06-05-2018 0.072339 0.073017 0.069512 0.070610 5 77,334
05-05-2018 0.056799 0.073397 0.056710 0.072290 10 79,174
04-05-2018 0.077104 0.077278 0.055147 0.056826 3 62,237
03-05-2018 0.073718 0.077504 0.073718 0.077134 57 84,479
02-05-2018 0.055499 0.056109 0.054909 0.055804 32 61,118
01-05-2018 0.067366 0.067366 0.054539 0.055583 32 60,876
30-04-2018 0.068349 0.068621 0.066699 0.067307 1 73,716
29-04-2018 0.064798 0.068929 0.064768 0.068372 3 74,882
26-04-2018 0.054241 0.057152 0.052917 0.057091 1 62,528
25-04-2018 0.059102 0.059639 0.053720 0.053796 27 58,918
23-04-2018 0.053741 0.054724 0.053696 0.054661 2 59,866
22-04-2018 0.054641 0.054967 0.053567 0.053849 2 58,977
21-04-2018 0.054289 0.055089 0.053183 0.054641 2 59,844
20-04-2018 0.050688 0.054775 0.050481 0.054271 43 59,438
19-04-2018 0.050047 0.050655 0.049825 0.050655 8 55,478
18-04-2018 0.048626 0.050325 0.048310 0.050010 1 54,772
17-04-2018 0.049263 0.049317 0.048888 0.049048 1 53,719
16-04-2018 0.051073 0.051360 0.048457 0.049238 1 53,927
15-04-2018 0.049345 0.051229 0.049189 0.051095 2 55,960
13-04-2018 0.053211 0.055226 0.052236 0.052972 5 58,016
12-04-2018 0.046680 0.053420 0.045443 0.053144 5 58,204
11-04-2018 0.065236 0.065304 0.027348 0.046793 681 51,248
10-04-2018 0.064562 0.065567 0.063540 0.065173 2 71,379
09-04-2018 0.067161 0.068544 0.063203 0.064509 2 70,652
08-04-2018 0.066903 0.067839 0.066600 0.067052 7 73,437
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About WARP

WARP (WARP) is a cryptocurrency. WARP has a current supply of 1,095,224 WARP. The last known price of WARP is 0.067716 USD . More information can be found at http://www.warpcoin.com/.
WARP Statistics
WARP Price 0.067716 USD
WARP ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 74,164 USD
24 Hour Volume Sin datos
Acciones en circulación 1,095,224 WARP
Acciones totales 1,095,224 WARP
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)