Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Wanchain Wanchain (WAN)
0.223461 USD (5.06%)
0.00002177 BTC (5.87%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
23,720,911 USD
2,311 BTC
Volumen (24h)
2,049,613 USD
199.71 BTC
Acciones en circulación
106,152,493 WAN
Acciones totales
210,000,000 WAN

Datos antiguos por Wanchain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.213358 0.232068 0.210624 0.222606 2,048,905 23,630,225
16-08-2019 0.218198 0.219884 0.208662 0.213302 1,748,091 22,642,583
15-08-2019 0.208836 0.224363 0.199950 0.218148 2,343,119 23,156,967
14-08-2019 0.238535 0.238725 0.208235 0.208836 1,795,312 22,168,445
13-08-2019 0.244295 0.248757 0.233746 0.238557 1,676,030 25,323,458
12-08-2019 0.242712 0.252135 0.240957 0.243799 1,655,095 25,879,849
11-08-2019 0.238404 0.249650 0.238072 0.243273 1,835,049 25,823,988
10-08-2019 0.244575 0.247513 0.237128 0.238471 1,719,995 25,314,341
09-08-2019 0.227763 0.276373 0.226968 0.244575 3,187,482 25,962,242
08-08-2019 0.229820 0.237357 0.224405 0.227649 1,743,306 24,165,551
07-08-2019 0.245403 0.250861 0.229581 0.229820 2,042,731 24,395,918
06-08-2019 0.261047 0.261047 0.240180 0.245472 2,459,115 26,057,500
05-08-2019 0.278919 0.279111 0.254473 0.261377 2,399,233 27,745,841
04-08-2019 0.257601 0.278986 0.254326 0.278986 1,720,945 29,615,056
03-08-2019 0.264202 0.270053 0.256898 0.257712 1,713,866 27,356,793
02-08-2019 0.276214 0.276942 0.250596 0.264291 2,879,569 28,055,135
01-08-2019 0.285313 0.286966 0.274170 0.275997 2,057,263 29,297,814
31-07-2019 0.273122 0.290722 0.273044 0.285354 2,102,858 30,290,990
30-07-2019 0.293631 0.294518 0.272028 0.273191 2,156,707 28,999,892
29-07-2019 0.286188 0.299683 0.284356 0.293660 2,555,726 31,172,727
28-07-2019 0.276360 0.291274 0.273967 0.286321 2,608,237 30,393,636
27-07-2019 0.321802 0.326204 0.274709 0.276560 2,918,383 29,357,529
26-07-2019 0.303457 0.330225 0.289464 0.321802 2,348,264 34,160,073
25-07-2019 0.265683 0.317578 0.264821 0.303700 3,175,454 32,238,472
24-07-2019 0.255530 0.265939 0.244368 0.265807 1,606,837 28,216,063
23-07-2019 0.256675 0.268265 0.241094 0.255530 1,307,094 27,125,123
22-07-2019 0.259972 0.266178 0.249490 0.256622 974,115 27,241,095
21-07-2019 0.265332 0.272951 0.252579 0.260007 995,491 27,600,342
20-07-2019 0.248078 0.271596 0.247199 0.265332 689,636 28,165,688
19-07-2019 0.249601 0.262409 0.242899 0.247990 837,000 26,324,774
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Estadísticas de Wanchain
Precio de Wanchain 0.223461 USD
ROI de Wanchain -94.89%
Nivel de mercado #139
Cap. de Mercado 23,720,911 USD
Volumen de 24 horas 2,049,613 USD
Acciones en circulación 106,152,493 WAN
Acciones totales 210,000,000 WAN
Acciones máximas Sin datos
Máximos en todos los tiempos 9.92 USD
(03-05-2018)
Mínimos en todos los tiempos 0.199950 USD
(15-08-2019)
Máximos/mínimos en 52 semanas 1.53 USD /
0.199950 USD
Máximos/mínimos en 90 días 0.565654 USD /
0.199950 USD
Máximos/mínimos en 30 días 0.330225 USD /
0.199950 USD
Máximos/mínimos en 7 días 0.252135 USD /
0.199950 USD
Máximos/mínimos en 24 horas 0.232068 USD /
0.210624 USD
Máximos/mínimos de ayer 0.232068 USD /
0.210624 USD
Apertura/cierre de ayer 0.213358 USD /
0.222606 USD
Cambio de ayer $0.009249 USD (+4.33%)
Volumen de ayer $2,048,905 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)