×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $355,668,446,430Volumen de 24 horas:  $81,338,411,926Dominio BTC:  57.6%
Cap. de Mercado:  $355,668,446,430Volumen de 24 horas:  $81,338,411,926Dominio BTC:  57.6%Criptomonedas:  7,108Mercados:  29,509

Wanchain (WAN)

$0.315736 USD (1.91%)
0.00002856 BTC (-0.15%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $39,562,242 USD
    3,578 BTC
  • Volumen (24h)
    $1,162,012 USD
    105.09259283 BTC
  • Acciones en circulación
    125,301,739 WAN
  • Acciones totales
    191,550,679 WAN
  • Historical data for Wanchain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 18, 2020
    0.327079
    0.332759
    0.307880
    0.310187
    1,835,887
    38,866,949
    Sep 17, 2020
    0.339843
    0.350294
    0.321984
    0.327079
    1,519,844
    40,983,568
    Sep 16, 2020
    0.360142
    0.361455
    0.334918
    0.339918
    1,323,881
    42,592,370
    Sep 15, 2020
    0.380387
    0.385968
    0.351669
    0.360179
    1,634,864
    44,626,235
    Sep 14, 2020
    0.378613
    0.396190
    0.372573
    0.380447
    1,676,811
    47,137,380
    Sep 13, 2020
    0.418523
    0.420301
    0.359272
    0.378542
    2,414,051
    46,901,347
    Sep 12, 2020
    0.387546
    0.431425
    0.378624
    0.418751
    3,727,186
    51,883,209
    Sep 11, 2020
    0.358483
    0.397397
    0.333232
    0.388372
    3,904,578
    48,119,258
    Sep 10, 2020
    0.338340
    0.369737
    0.333977
    0.358296
    2,198,292
    44,392,878
    Sep 09, 2020
    0.323878
    0.348187
    0.308397
    0.337732
    1,499,468
    41,844,990
    Sep 08, 2020
    0.337332
    0.348592
    0.313760
    0.323541
    1,996,556
    40,086,759
    Sep 07, 2020
    0.351269
    0.358263
    0.299108
    0.337313
    2,690,404
    41,793,069
    Sep 06, 2020
    0.324364
    0.364178
    0.306300
    0.350747
    3,416,638
    43,457,511
    Sep 05, 2020
    0.413499
    0.428397
    0.300646
    0.324364
    3,746,289
    40,188,687
    Sep 04, 2020
    0.397185
    0.445829
    0.384137
    0.413311
    3,999,797
    51,209,270
    Sep 03, 2020
    0.540624
    0.557415
    0.389107
    0.396173
    7,379,879
    49,085,818
    Sep 02, 2020
    0.489198
    0.544084
    0.445787
    0.538047
    12,206,724
    66,663,961
    Sep 01, 2020
    0.383917
    0.589022
    0.378622
    0.491271
    25,815,535
    60,868,422
    Aug 31, 2020
    0.396878
    0.397403
    0.378362
    0.384083
    1,714,488
    47,587,881
    Aug 30, 2020
    0.394840
    0.398019
    0.384196
    0.396905
    2,862,747
    49,176,496
    Aug 29, 2020
    0.371927
    0.403262
    0.370800
    0.394744
    2,309,366
    48,908,727
    Aug 28, 2020
    0.354923
    0.377845
    0.350375
    0.371638
    2,216,877
    46,046,001
    Aug 27, 2020
    0.389690
    0.393632
    0.339133
    0.354891
    4,622,927
    43,970,964
    Aug 26, 2020
    0.397985
    0.414888
    0.389052
    0.389784
    3,150,396
    48,294,228
    Aug 25, 2020
    0.443670
    0.446159
    0.381268
    0.398304
    3,176,250
    49,349,852
    Aug 24, 2020
    0.442574
    0.453854
    0.436392
    0.443350
    2,762,644
    54,931,119
    Aug 23, 2020
    0.464756
    0.466041
    0.433018
    0.442481
    3,409,982
    54,823,358
    Aug 22, 2020
    0.429808
    0.493089
    0.404389
    0.464767
    5,655,761
    57,584,586
    Aug 21, 2020
    0.436186
    0.493342
    0.423945
    0.430816
    8,156,793
    53,378,108
    Aug 20, 2020
    0.379105
    0.439030
    0.377985
    0.435574
    3,729,307
    53,967,601
    Aug 19, 2020
    0.404629
    0.407540
    0.367425
    0.379098
    3,539,705
    46,970,207

Acerca de Wanchain

Wanchain aims to be the infrastructure connecting the decentralized financial world. Wanchain’s live cross-blockchain solution is EVM-based, includes optional private transactions, and provides a decentralized, permissionless, and secure approach for interoperability. Having integrated Bitcoin, Ethereum, and EOS, Wanchain aims to pave the way for plug and play connectivity between public, private, and consortia blockchains. Wanchain has employees globally with teams in Beijing (China), Austin (USA), Kuala Lumpur (Malaysia), and Madrid (Spain).

Precio de Wanchain

Precio de Wanchain$0.315736 USD
ROI de Wanchain
-92.78%
Nivel de mercado#170
Cap. de Mercado$39,562,242 USD
Volumen de 24 horas$1,162,012 USD
Acciones en circulación125,301,739 WAN
Acciones totales191,550,679 WAN
Acciones máximasSin datos
Máximos en todos los tiempos
$9.92 USD
(May 03, 2018)
Mínimos en todos los tiempos
$0.075754 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.589022 USD /
$0.075754 USD
Máximos/mínimos en 90 días
$0.589022 USD /
$0.185069 USD
Máximos/mínimos en 30 días
$0.589022 USD /
$0.261868 USD
Máximos/mínimos en 7 días
$0.589022 USD /
$0.307222 USD
Máximos/mínimos en 24 horas
$0.589022 USD /
$0.307222 USD
Máximos/mínimos de ayer
$0.332759 USD /
$0.307880 USD
Apertura/cierre de ayer
$0.327079 USD /
$0.310187 USD
Cambio de ayer$-0.016892 USD (-5.16%)
Volumen de ayer$1,835,887 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.