Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Wanchain Wanchain (WAN)
0.444364 USD (6.03%)
0.00008017 BTC (1.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
47,170,379 USD
8,510 BTC
Volumen (24h)
3,079,798 USD
555.61 BTC
Acciones en circulación
106,152,493 WAN
Acciones totales
210,000,000 WAN

Datos antiguos por Wanchain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.411528 0.440311 0.407681 0.434061 2,877,353 46,076,664
21-04-2019 0.430737 0.433555 0.399551 0.411669 2,673,759 43,699,682
20-04-2019 0.445001 0.447943 0.425613 0.430665 1,582,518 45,716,122
19-04-2019 0.434590 0.453345 0.430483 0.445001 2,850,584 47,237,934
18-04-2019 0.421694 0.442995 0.421637 0.434758 2,985,116 46,150,636
17-04-2019 0.417053 0.429792 0.406423 0.421632 2,345,363 44,757,333
16-04-2019 0.406795 0.418414 0.400771 0.417518 2,385,210 44,320,623
15-04-2019 0.416284 0.425218 0.395478 0.406464 2,646,335 43,147,188
14-04-2019 0.419285 0.429732 0.407564 0.416284 1,985,778 44,189,597
13-04-2019 0.397568 0.422680 0.396573 0.419285 2,633,553 44,508,134
12-04-2019 0.395647 0.412210 0.380585 0.397644 2,715,790 42,210,928
11-04-2019 0.434262 0.438173 0.379671 0.395451 3,707,777 41,978,076
10-04-2019 0.435636 0.459067 0.430572 0.434351 3,121,750 46,107,428
09-04-2019 0.453830 0.454501 0.429964 0.435865 2,607,442 46,268,159
08-04-2019 0.460188 0.472866 0.441888 0.453830 3,480,212 48,175,202
07-04-2019 0.457623 0.471512 0.454663 0.459992 3,021,310 48,829,319
06-04-2019 0.469768 0.470225 0.449845 0.458058 3,411,120 48,623,959
05-04-2019 0.440602 0.469457 0.440602 0.469453 3,778,809 49,833,601
04-04-2019 0.453313 0.478612 0.431756 0.440630 3,401,419 46,773,921
03-04-2019 0.474010 0.505827 0.440415 0.453437 5,438,829 48,133,520
02-04-2019 0.441382 0.480012 0.429334 0.474092 5,823,298 50,326,000
01-04-2019 0.425253 0.452336 0.423935 0.441353 4,317,764 46,850,741
31-03-2019 0.417421 0.433560 0.411841 0.425470 3,005,918 45,164,709
30-03-2019 0.420492 0.438731 0.408431 0.417421 2,997,817 44,310,279
29-03-2019 0.429214 0.436389 0.413933 0.421141 3,844,220 44,705,173
28-03-2019 0.410563 0.434696 0.399602 0.429214 4,174,618 45,562,138
27-03-2019 0.401228 0.422230 0.401228 0.410563 4,327,725 43,582,244
26-03-2019 0.376189 0.393571 0.375635 0.393571 2,355,687 41,778,595
25-03-2019 0.407592 0.411925 0.373769 0.377327 2,789,486 40,054,170
24-03-2019 0.424439 0.427614 0.403320 0.407379 3,395,153 43,244,336
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain Statistics
Wanchain Price 0.444364 USD
Wanchain ROI -89.84%
Market Rank #108
Cap. de Mercado 47,170,379 USD
24 Hour Volume 3,079,798 USD
Acciones en circulación 106,152,493 WAN
Acciones totales 210,000,000 WAN
Acciones máximas Sin datos
All Time High 9.92 USD
(03-05-2018)
All Time Low 0.252161 USD
(06-02-2019)
52 Week High / Low 9.92 USD /
0.252161 USD
90 Day High / Low 0.507048 USD /
0.252161 USD
30 Day High / Low 0.505827 USD /
0.373769 USD
7 Day High / Low 0.453345 USD /
0.399551 USD
24 Hour High / Low 0.444431 USD /
0.416608 USD
Yesterday's High / Low 0.440311 USD /
0.407681 USD
Yesterday's Open / Close 0.411528 USD /
0.434061 USD
Yesterday's Change $0.022533 USD (+5.48%)
Yesterday's Volume $2,877,353 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)