Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Wanchain Wanchain (WAN)
0.212138 USD (2.12%)
0.00002541 BTC (1.71%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
22,518,965 USD
2,697 BTC
Volumen (24h)
2,481,363 USD
297.19 BTC
Acciones en circulación
106,152,493 WAN
Acciones totales
210,000,000 WAN

Datos antiguos por Wanchain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.204963 0.215494 0.204297 0.213069 2,523,731 22,617,788
13-10-2019 0.202327 0.207501 0.199960 0.204963 2,285,165 21,757,372
12-10-2019 0.208472 0.209375 0.201693 0.202577 2,335,649 21,504,042
11-10-2019 0.218066 0.218576 0.203008 0.208414 2,994,786 22,123,624
10-10-2019 0.240224 0.242288 0.215563 0.218350 3,835,740 23,178,421
09-10-2019 0.216324 0.241858 0.211461 0.239416 6,244,181 25,414,644
08-10-2019 0.202954 0.216754 0.194654 0.216324 3,669,175 22,963,300
07-10-2019 0.193321 0.204782 0.191227 0.202932 2,876,464 21,541,728
06-10-2019 0.201265 0.202488 0.192800 0.194537 2,608,945 20,650,608
05-10-2019 0.204583 0.214635 0.198527 0.201173 2,755,065 21,355,018
04-10-2019 0.209643 0.211995 0.200596 0.204583 2,622,110 21,716,974
03-10-2019 0.210111 0.210307 0.200025 0.209901 3,048,063 22,281,474
02-10-2019 0.191464 0.210773 0.188674 0.210125 3,073,976 22,305,318
01-10-2019 0.194044 0.200239 0.191198 0.191464 2,671,995 20,324,413
30-09-2019 0.183966 0.194274 0.179402 0.193786 3,029,700 20,570,912
29-09-2019 0.191967 0.192445 0.177838 0.183738 2,890,016 19,504,244
28-09-2019 0.192591 0.195254 0.188894 0.190243 2,591,292 20,194,737
27-09-2019 0.187149 0.193046 0.183730 0.192843 3,010,969 20,470,774
26-09-2019 0.200852 0.206585 0.175631 0.187003 3,513,638 19,850,801
25-09-2019 0.204349 0.208138 0.190078 0.200852 3,483,180 21,320,893
24-09-2019 0.244115 0.245962 0.185814 0.204799 4,705,870 21,739,963
23-09-2019 0.257415 0.263013 0.243741 0.243919 4,607,238 25,892,600
22-09-2019 0.255675 0.276747 0.248451 0.257415 5,138,060 27,325,258
21-09-2019 0.254711 0.258587 0.247939 0.255562 3,378,540 27,128,527
20-09-2019 0.258703 0.260588 0.245586 0.251536 3,467,233 26,701,129
19-09-2019 0.267563 0.267682 0.241364 0.258234 4,383,205 27,412,151
18-09-2019 0.247974 0.269913 0.247612 0.267725 3,944,739 28,419,667
17-09-2019 0.243397 0.254710 0.243247 0.248166 4,066,780 26,343,475
16-09-2019 0.249074 0.251535 0.237460 0.244007 3,663,149 25,901,919
15-09-2019 0.251691 0.258856 0.248588 0.249058 3,561,118 26,438,116
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Wanchain

Wanchain (WAN) is a cryptocurrency. Wanchain has a current supply of 210,000,000 WAN with 106,152,493 WAN in circulation. The last known price of Wanchain is 0.212138 USD and is up 2.12% over the last 24 hours. It is currently trading on 19 active market(s) with 2,481,363 USD traded over the last 24 hours. More information can be found at https://wanchain.org/.
Estadísticas de Wanchain
Precio de Wanchain 0.212138 USD
ROI de Wanchain -95.15%
Nivel de mercado #140
Cap. de Mercado 22,518,965 USD
Volumen de 24 horas 2,481,363 USD
Acciones en circulación 106,152,493 WAN
Acciones totales 210,000,000 WAN
Acciones máximas Sin datos
Máximos en todos los tiempos 9.92 USD
(03-05-2018)
Mínimos en todos los tiempos 0.175631 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 1.14 USD /
0.175631 USD
Máximos/mínimos en 90 días 0.608609 USD /
0.175631 USD
Máximos/mínimos en 30 días 0.276747 USD /
0.175631 USD
Máximos/mínimos en 7 días 0.242288 USD /
0.199960 USD
Máximos/mínimos en 24 horas 0.215494 USD /
0.206671 USD
Máximos/mínimos de ayer 0.215494 USD /
0.204297 USD
Apertura/cierre de ayer 0.204963 USD /
0.213069 USD
Cambio de ayer $0.008105 USD (+3.95%)
Volumen de ayer $2,523,731 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)