Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Wanchain Wanchain (WAN)
0.414524 USD (-8.68%)
0.00004546 BTC (-8.28%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
44,002,799 USD
4,826 BTC
Volumen (24h)
2,601,322 USD
285.29 BTC
Acciones en circulación
106,152,493 WAN
Acciones totales
210,000,000 WAN

Datos antiguos por Wanchain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.433774 0.464066 0.415526 0.416613 2,671,535 44,224,546
16-06-2019 0.451420 0.462778 0.427485 0.433774 3,159,071 46,046,238
15-06-2019 0.437077 0.462678 0.437077 0.451420 2,028,782 47,919,380
14-06-2019 0.478055 0.516629 0.427669 0.436912 5,601,200 46,379,341
13-06-2019 0.467897 0.482966 0.459552 0.477230 2,566,611 50,659,107
12-06-2019 0.444327 0.482066 0.440062 0.467746 2,466,674 49,652,406
11-06-2019 0.465801 0.468497 0.436669 0.444064 2,570,745 47,138,552
10-06-2019 0.430579 0.465748 0.424264 0.465343 1,886,153 49,397,267
09-06-2019 0.459574 0.470789 0.425453 0.431413 1,772,931 45,795,584
08-06-2019 0.480897 0.485289 0.450497 0.459574 2,330,720 48,784,877
07-06-2019 0.430108 0.498503 0.430004 0.481556 3,813,355 51,118,419
06-06-2019 0.434040 0.436345 0.407583 0.430203 1,396,838 45,667,127
05-06-2019 0.434173 0.453649 0.426027 0.434917 2,196,533 46,167,544
04-06-2019 0.439874 0.468940 0.414250 0.434173 4,305,323 46,088,587
03-06-2019 0.515088 0.515088 0.438347 0.440317 6,472,967 46,740,755
02-06-2019 0.405566 0.565654 0.405566 0.513644 14,451,603 54,524,542
01-06-2019 0.418611 0.419641 0.401310 0.405566 1,321,816 43,051,887
31-05-2019 0.399501 0.419559 0.391515 0.418605 1,184,174 44,435,916
30-05-2019 0.421400 0.456569 0.390993 0.399501 2,246,018 42,407,996
29-05-2019 0.418161 0.437503 0.399453 0.421400 1,747,257 44,732,685
28-05-2019 0.410277 0.419595 0.405262 0.418191 1,521,903 44,391,989
27-05-2019 0.409083 0.421361 0.397938 0.410577 1,711,431 43,583,818
26-05-2019 0.411846 0.426645 0.384019 0.408395 2,424,188 43,352,114
25-05-2019 0.411311 0.419482 0.402342 0.411846 1,836,079 43,718,456
24-05-2019 0.455239 0.466435 0.408950 0.411311 3,242,362 43,661,699
23-05-2019 0.402977 0.464521 0.378740 0.455033 4,751,665 48,302,896
22-05-2019 0.400686 0.431874 0.389712 0.405710 3,326,501 43,067,115
21-05-2019 0.376484 0.415535 0.368424 0.400686 2,968,372 42,533,863
20-05-2019 0.400587 0.401071 0.369407 0.376061 1,838,064 39,919,771
19-05-2019 0.395327 0.425127 0.394842 0.400587 2,043,254 42,523,348
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Estadísticas de Wanchain
Precio de Wanchain 0.414524 USD
ROI de Wanchain -90.52%
Nivel de mercado #131
Cap. de Mercado 44,002,799 USD
Volumen de 24 horas 2,601,322 USD
Acciones en circulación 106,152,493 WAN
Acciones totales 210,000,000 WAN
Acciones máximas Sin datos
Máximos en todos los tiempos 9.92 USD
(03-05-2018)
Mínimos en todos los tiempos 0.252161 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 3.26 USD /
0.252161 USD
Máximos/mínimos en 90 días 0.565654 USD /
0.300359 USD
Máximos/mínimos en 30 días 0.565654 USD /
0.368424 USD
Máximos/mínimos en 7 días 0.516629 USD /
0.412583 USD
Máximos/mínimos en 24 horas 0.464066 USD /
0.412583 USD
Máximos/mínimos de ayer 0.464066 USD /
0.415526 USD
Apertura/cierre de ayer 0.433774 USD /
0.416613 USD
Cambio de ayer $-0.017161 USD (-3.96%)
Volumen de ayer $2,671,535 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)