×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,952,531,138Volumen de 24 horas:  $51,077,941,705Dominio BTC:  66.7%
Anunciar
Cap. de Mercado:  $204,952,531,138Volumen de 24 horas:  $51,077,941,705Dominio BTC:  66.7%Criptomonedas:  4,904Mercados:  20,818

Waltonchain (WTC)

$0.531801 USD (0.53%)
0.00007035 BTC (0.54%)
0.00351515 ETH (-1.21%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $22,908,996 USD
    3,030 BTC
    151,426 ETH
  • Volumen (24h)
    $2,170,647 USD
    287.13234264 BTC
    14,348 ETH
  • Acciones en circulación
    43,078,149 WTC
  • Acciones totales
    70,000,000 WTC
  • Acciones máximas
    100,000,000 WTC

  • Historical data for Waltonchain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.511143
    0.539619
    0.508574
    0.526805
    1,836,021
    22,693,803
    Dec 06, 2019
    0.507986
    0.525387
    0.504239
    0.510897
    2,148,995
    22,008,512
    Dec 05, 2019
    0.508337
    0.517269
    0.490538
    0.507852
    2,243,861
    21,866,899
    Dec 04, 2019
    0.526841
    0.527882
    0.502190
    0.510033
    2,141,653
    21,960,814
    Dec 03, 2019
    0.546974
    0.552650
    0.526611
    0.526611
    1,686,658
    22,674,633
    Dec 02, 2019
    0.559503
    0.571335
    0.543464
    0.546974
    1,330,136
    23,538,232
    Dec 01, 2019
    0.524623
    0.563951
    0.523098
    0.559441
    1,250,421
    24,074,767
    Nov 30, 2019
    0.562497
    0.562920
    0.520266
    0.526839
    11,863,306
    22,671,747
    Nov 29, 2019
    0.567345
    0.575450
    0.544286
    0.562605
    3,102,799
    24,210,908
    Nov 28, 2019
    0.519710
    0.587044
    0.508271
    0.573436
    9,756,009
    24,666,742
    Nov 27, 2019
    0.497476
    0.550345
    0.488936
    0.520913
    4,393,437
    22,407,438
    Nov 26, 2019
    0.514746
    0.527369
    0.472556
    0.497753
    27,651,631
    21,411,218
    Nov 25, 2019
    0.542321
    0.542798
    0.503226
    0.513560
    2,123,094
    22,077,754
    Nov 24, 2019
    0.577056
    0.579494
    0.543121
    0.543121
    1,566,475
    23,348,579
    Nov 23, 2019
    0.545076
    0.582240
    0.533991
    0.577391
    1,495,105
    24,821,856
    Nov 22, 2019
    0.605160
    0.611082
    0.512385
    0.545092
    2,579,667
    23,433,305
    Nov 21, 2019
    0.649895
    0.651609
    0.578783
    0.605160
    2,625,356
    25,969,995
    Nov 20, 2019
    0.680186
    0.691005
    0.640289
    0.649995
    17,410,785
    27,894,078
    Nov 19, 2019
    0.714057
    0.721286
    0.649163
    0.680186
    3,609,027
    29,189,707
    Nov 18, 2019
    0.737372
    0.765703
    0.699012
    0.714196
    6,371,488
    30,625,610
    Nov 17, 2019
    0.718226
    0.762114
    0.714344
    0.737775
    4,123,971
    31,636,700
    Nov 16, 2019
    0.697914
    0.726807
    0.694554
    0.718226
    2,209,655
    30,798,410
    Nov 15, 2019
    0.719006
    0.724558
    0.696966
    0.697924
    2,593,100
    29,927,842
    Nov 14, 2019
    0.728967
    0.730815
    0.706745
    0.718118
    2,318,260
    30,776,309
    Nov 13, 2019
    0.721710
    0.743498
    0.712054
    0.729025
    3,058,807
    31,243,772
    Nov 12, 2019
    0.706857
    0.723832
    0.704595
    0.721368
    2,460,884
    30,915,600
    Nov 11, 2019
    0.716122
    0.721714
    0.691181
    0.706824
    2,201,795
    30,268,929
    Nov 10, 2019
    0.713175
    0.726155
    0.708816
    0.716299
    2,160,318
    30,674,705
    Nov 09, 2019
    0.708380
    0.732061
    0.702371
    0.712550
    1,844,554
    30,514,149
    Nov 08, 2019
    0.780039
    0.782129
    0.686710
    0.708914
    2,827,484
    30,358,466

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Estadísticas de Waltonchain

Waltonchain Price
$0.531801 USD
Waltonchain ROI
-49.76%
Nivel de mercado
#132
Cap. de Mercado
$22,908,996 USD
Volumen de 24 horas
$2,170,647 USD
Acciones en circulación
43,078,149 WTC
Acciones totales
70,000,000 WTC
Acciones máximas
100,000,000 WTC
Máximos en todos los tiempos
$45.96 USD
(Jan 28, 2018)
Mínimos en todos los tiempos
$0.472556 USD
(Nov 26, 2019)
Máximos/mínimos en 52 semanas
$3.18 USD /
$0.472556 USD
Máximos/mínimos en 90 días
$1.04 USD /
$0.472556 USD
Máximos/mínimos en 30 días
$0.765703 USD /
$0.472556 USD
Máximos/mínimos en 7 días
$0.571335 USD /
$0.490538 USD
Máximos/mínimos en 24 horas
$0.543978 USD /
$0.521411 USD
Máximos/mínimos de ayer
$0.539619 USD /
$0.508574 USD
Apertura/cierre de ayer
$0.511143 USD /
$0.526805 USD
Cambio de ayer
$0.015662 USD (3.06%)
Volumen de ayer
$1,836,021 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.