Waltonchain
(WTC)
0.00016468 BTC (-5.09%)
0.00767923 ETH (-6.81%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
6,941 BTC
323,656 ETH
Volumen (24h)
527.67 BTC
24,605 ETH
Acciones en circulación
Acciones totales
Acciones máximas
- Nivel 87
- Sitio web
- Anuncio
- Conversación
- Documentación técnica
- Token
Datos antiguos por Waltonchain
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22-07-2019 | 1.74 | 1.83 | 1.73 | 1.78 | 6,869,546 | 74,840,427 |
| 21-07-2019 | 1.73 | 1.78 | 1.68 | 1.74 | 4,511,806 | 73,170,820 |
| 20-07-2019 | 1.73 | 1.80 | 1.72 | 1.73 | 5,597,210 | 73,024,835 |
| 19-07-2019 | 1.70 | 1.80 | 1.67 | 1.72 | 5,236,868 | 72,653,441 |
| 18-07-2019 | 1.69 | 1.78 | 1.59 | 1.70 | 6,179,738 | 71,491,482 |
| 17-07-2019 | 1.60 | 1.76 | 1.51 | 1.69 | 5,979,310 | 71,034,459 |
| 16-07-2019 | 1.93 | 2.02 | 1.59 | 1.60 | 7,038,649 | 67,586,238 |
| 15-07-2019 | 1.99 | 2.18 | 1.85 | 1.93 | 10,107,797 | 81,212,609 |
| 14-07-2019 | 2.33 | 2.33 | 1.98 | 1.99 | 6,007,939 | 83,855,581 |
| 13-07-2019 | 2.48 | 2.58 | 2.22 | 2.31 | 12,239,238 | 97,559,360 |
| 12-07-2019 | 2.45 | 2.87 | 2.38 | 2.48 | 35,537,825 | 104,339,894 |
| 11-07-2019 | 2.44 | 2.50 | 2.17 | 2.45 | 14,113,356 | 103,057,803 |
| 10-07-2019 | 2.61 | 2.79 | 2.26 | 2.44 | 22,037,343 | 103,014,481 |
| 09-07-2019 | 2.20 | 2.70 | 2.13 | 2.59 | 27,018,740 | 109,040,332 |
| 08-07-2019 | 2.48 | 2.80 | 2.16 | 2.21 | 22,985,318 | 93,059,008 |
| 07-07-2019 | 2.91 | 3.17 | 2.47 | 2.48 | 24,462,204 | 103,523,524 |
| 06-07-2019 | 2.39 | 3.18 | 2.32 | 2.91 | 50,149,275 | 121,406,278 |
| 05-07-2019 | 1.89 | 2.44 | 1.87 | 2.39 | 22,459,013 | 99,678,419 |
| 04-07-2019 | 1.85 | 2.30 | 1.79 | 1.90 | 17,811,369 | 79,022,670 |
| 03-07-2019 | 1.76 | 2.03 | 1.75 | 1.85 | 16,636,162 | 77,102,732 |
| 02-07-2019 | 1.43 | 1.99 | 1.40 | 1.76 | 20,771,196 | 73,531,723 |
| 01-07-2019 | 1.39 | 1.48 | 1.36 | 1.43 | 4,368,699 | 59,477,688 |
| 30-06-2019 | 1.51 | 1.53 | 1.39 | 1.39 | 5,518,573 | 57,895,173 |
| 29-06-2019 | 1.52 | 1.52 | 1.40 | 1.51 | 7,794,601 | 63,102,988 |
| 28-06-2019 | 1.41 | 1.62 | 1.40 | 1.51 | 6,498,374 | 63,081,827 |
| 27-06-2019 | 1.54 | 1.59 | 1.37 | 1.41 | 4,617,262 | 58,647,602 |
| 26-06-2019 | 1.62 | 1.74 | 1.52 | 1.54 | 7,834,685 | 64,388,919 |
| 25-06-2019 | 1.52 | 1.64 | 1.49 | 1.62 | 6,533,155 | 67,375,630 |
| 24-06-2019 | 1.51 | 1.61 | 1.49 | 1.52 | 5,208,887 | 63,433,587 |
| 23-06-2019 | 1.56 | 1.66 | 1.50 | 1.51 | 5,958,226 | 62,959,343 |
* Los datos más recientes en el rango (hora UTC)
Acerca de Waltonchain
Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
