×
×
Criptomonedas:  7,500Mercados:  31,616Cap. de Mercado:  $396,999,605,183Volumen de 24 horas:  $74,148,074,457Dominio BTC:  61.0%
Anunciar
Buscar divisas
/
Cap. de Mercado:  $396,999,605,183Volumen de 24 horas:  $74,148,074,457Dominio BTC:  61.0%Criptomonedas:  7,500Mercados:  31,616
Waltonchain

Waltonchain (WTC)

$0.311329 USD (-3.54%)
0.00002377 BTC (-3.30%)
0.00076150 ETH (-2.51%)
Compartir
Comprar
Cambiar
Jugar
Earn Crypto
sponsored
  • Cap. de Mercado
    $21,686,019 USD
    1,656 BTC
    53,043 ETH
  • Volumen (24h)
    $1,791,137 USD
    136.76913569 BTC
    4,381 ETH
  • Acciones en circulación
    69,656,288 WTC
  • Acciones totales
    70,000,000 WTC
  • Acciones máximas
    100,000,000 WTC

  • Historical data for Waltonchain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 25, 2020
    0.322890
    0.322984
    0.311739
    0.314346
    1,592,799
    21,896,153
    Oct 24, 2020
    0.325831
    0.331782
    0.320685
    0.322890
    1,724,929
    22,491,309
    Oct 23, 2020
    0.339049
    0.341822
    0.323822
    0.325828
    1,920,591
    22,695,946
    Oct 22, 2020
    0.348306
    0.352375
    0.337517
    0.339052
    2,451,917
    23,617,098
    Oct 21, 2020
    0.337655
    0.354526
    0.334468
    0.348313
    1,996,634
    24,262,220
    Oct 20, 2020
    0.374112
    0.377548
    0.331960
    0.338553
    1,802,804
    23,582,350
    Oct 19, 2020
    0.338179
    0.402490
    0.321568
    0.372729
    3,273,640
    25,962,896
    Oct 18, 2020
    0.347256
    0.350539
    0.334702
    0.338910
    1,301,035
    23,607,182
    Oct 17, 2020
    0.333711
    0.355881
    0.330341
    0.347324
    2,369,511
    24,193,266
    Oct 16, 2020
    0.353186
    0.356163
    0.334273
    0.334273
    1,777,924
    23,284,229
    Oct 15, 2020
    0.408361
    0.410343
    0.353058
    0.354383
    2,266,765
    24,684,725
    Oct 14, 2020
    0.382054
    0.445985
    0.357154
    0.406968
    3,949,885
    28,347,569
    Oct 13, 2020
    0.382464
    0.400010
    0.370108
    0.382494
    1,537,422
    26,642,812
    Oct 12, 2020
    0.394470
    0.402199
    0.382390
    0.384179
    1,741,807
    26,760,181
    Oct 11, 2020
    0.399307
    0.405952
    0.387429
    0.396288
    1,229,564
    27,603,642
    Oct 10, 2020
    0.429696
    0.429696
    0.398436
    0.398774
    2,153,072
    27,776,806
    Oct 09, 2020
    0.399740
    0.463017
    0.349549
    0.429552
    3,342,447
    29,920,678
    Oct 08, 2020
    0.320728
    0.449281
    0.317814
    0.401291
    8,485,844
    27,952,105
    Oct 07, 2020
    0.312133
    0.326591
    0.303001
    0.319913
    837,152
    22,283,731
    Oct 06, 2020
    0.351852
    0.353419
    0.307191
    0.312199
    1,466,133
    21,746,417
    Oct 05, 2020
    0.348250
    0.351888
    0.342276
    0.351881
    945,073
    24,510,462
    Oct 04, 2020
    0.348256
    0.350844
    0.343738
    0.348251
    850,098
    24,257,594
    Oct 03, 2020
    0.350496
    0.359563
    0.346946
    0.348256
    986,355
    24,257,969
    Oct 02, 2020
    0.372148
    0.376579
    0.338544
    0.350110
    1,850,318
    24,387,118
    Oct 01, 2020
    0.399813
    0.413412
    0.366040
    0.372339
    1,860,883
    25,935,438
    Sep 30, 2020
    0.395153
    0.401102
    0.387085
    0.400082
    981,121
    27,867,945
    Sep 29, 2020
    0.379964
    0.397679
    0.372430
    0.395429
    1,251,596
    27,543,789
    Sep 28, 2020
    0.371901
    0.412975
    0.371648
    0.380303
    1,983,478
    26,490,179
    Sep 27, 2020
    0.377936
    0.380880
    0.359821
    0.371728
    1,444,315
    25,892,937
    Sep 26, 2020
    0.379093
    0.391576
    0.367458
    0.378129
    1,668,020
    26,338,768

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Precio de Waltonchain

Precio de Waltonchain$0.311329 USD
ROI de Waltonchain
-70.52%
Nivel de mercado#331
Cap. de Mercado$21,686,019 USD
Volumen de 24 horas$1,791,137 USD
Acciones en circulación69,656,288 WTC
Acciones totales70,000,000 WTC
Acciones máximas100,000,000 WTC
Máximos en todos los tiempos
$45.96 USD
(Jan 28, 2018)
Mínimos en todos los tiempos
$0.142135 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.856582 USD /
$0.142135 USD
Máximos/mínimos en 90 días
$0.751765 USD /
$0.303001 USD
Máximos/mínimos en 30 días
$0.463017 USD /
$0.303001 USD
Máximos/mínimos en 7 días
$0.402490 USD /
$0.310294 USD
Máximos/mínimos en 24 horas
$0.322876 USD /
$0.310294 USD
Máximos/mínimos de ayer
$0.322984 USD /
$0.311739 USD
Apertura/cierre de ayer
$0.322890 USD /
$0.314346 USD
Cambio de ayer$-0.008544 USD (-2.65%)
Volumen de ayer$1,592,799 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.