Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Waltonchain Waltonchain (WTC)
1.25 USD (-0.64%)
0.00031032 BTC (-0.71%)
0.00909178 ETH (-0.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
51,187,113 USD
12,726 BTC
372,834 ETH
Volumen (24h)
3,016,151 USD
749.84 BTC
21,969 ETH
Acciones en circulación
41,007,759 WTC
Acciones totales
70,000,000 WTC
Acciones máximas
100,000,000 WTC

Datos antiguos por Waltonchain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 1.26 1.27 1.25 1.25 2,891,871 51,449,804
23-03-2019 1.24 1.26 1.24 1.26 3,147,708 51,743,517
22-03-2019 1.26 1.27 1.24 1.24 3,267,442 51,014,503
21-03-2019 1.30 1.31 1.19 1.26 4,276,014 51,609,356
20-03-2019 1.30 1.31 1.27 1.30 2,902,622 53,305,798
19-03-2019 1.28 1.31 1.27 1.29 3,190,295 53,097,481
18-03-2019 1.32 1.34 1.26 1.28 3,390,648 52,356,385
17-03-2019 1.37 1.38 1.30 1.32 3,362,987 54,320,141
16-03-2019 1.30 1.39 1.29 1.37 4,509,676 56,131,028
15-03-2019 1.25 1.31 1.25 1.31 3,517,766 53,584,713
14-03-2019 1.27 1.28 1.23 1.24 3,569,317 50,961,826
13-03-2019 1.27 1.31 1.23 1.27 4,807,946 52,056,699
12-03-2019 1.20 1.29 1.14 1.27 3,723,712 52,178,153
11-03-2019 1.19 1.25 1.18 1.20 3,430,447 49,006,599
10-03-2019 1.19 1.21 1.16 1.19 3,023,599 48,716,108
09-03-2019 1.11 1.18 1.11 1.18 2,660,110 48,490,112
08-03-2019 1.13 1.16 1.11 1.12 2,418,497 45,723,944
07-03-2019 1.12 1.14 1.11 1.13 2,446,853 46,407,967
06-03-2019 1.11 1.14 1.09 1.12 2,325,989 45,844,427
05-03-2019 1.06 1.12 1.06 1.11 2,208,851 45,401,035
04-03-2019 1.19 1.21 1.04 1.07 3,131,910 43,702,969
03-03-2019 1.12 1.20 1.12 1.19 3,784,678 48,752,501
02-03-2019 1.12 1.12 1.08 1.12 2,819,626 45,741,527
01-03-2019 1.10 1.14 1.10 1.12 2,706,051 45,999,654
28-02-2019 1.06 1.11 1.06 1.09 2,353,862 44,870,405
27-02-2019 1.08 1.10 1.04 1.06 2,490,620 43,563,025
26-02-2019 1.04 1.09 1.03 1.08 3,097,488 44,355,122
25-02-2019 1.02 1.05 1.01 1.04 2,125,803 42,648,872
24-02-2019 1.13 1.16 1.00 1.02 2,321,422 41,712,263
23-02-2019 1.08 1.14 1.07 1.13 3,326,605 46,180,339
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Statistics
Waltonchain Price 1.25 USD
Waltonchain ROI +17.94%
Market Rank #88
Cap. de Mercado 51,187,113 USD
24 Hour Volume 3,016,151 USD
Acciones en circulación 41,007,759 WTC
Acciones totales 70,000,000 WTC
Acciones máximas 100,000,000 WTC
All Time High 45.96 USD
(28-01-2018)
All Time Low 0.508927 USD
(31-08-2017)
52 Week High / Low 18.57 USD /
0.871691 USD
90 Day High / Low 1.39 USD /
0.915011 USD
30 Day High / Low 1.39 USD /
1.00 USD
7 Day High / Low 1.31 USD /
1.19 USD
24 Hour High / Low 1.27 USD /
1.24 USD
Yesterday's High / Low 1.27 USD /
1.25 USD
Yesterday's Open / Close 1.26 USD /
1.25 USD
Yesterday's Change $-0.008026 USD (-0.64%)
Yesterday's Volume $2,891,871 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)