Waltonchain
(WTC)
0.00027864 BTC (-1.22%)
0.00886655 ETH (-1.77%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
11,614 BTC
369,578 ETH
Volumen (24h)
847.66 BTC
26,973 ETH
Acciones en circulación
Acciones totales
Acciones máximas
- Nivel 73
- Sitio web
- Anuncio
- Conversación
- Documentación técnica
- Token
Datos antiguos por Waltonchain
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 24-05-2019 | 2.21 | 2.32 | 2.18 | 2.19 | 6,487,783 | 91,372,492 |
| 23-05-2019 | 2.19 | 2.25 | 2.10 | 2.21 | 5,034,856 | 91,949,566 |
| 22-05-2019 | 2.31 | 2.42 | 2.16 | 2.20 | 6,312,564 | 91,620,962 |
| 21-05-2019 | 2.20 | 2.32 | 2.15 | 2.31 | 5,677,336 | 96,465,701 |
| 20-05-2019 | 2.25 | 2.25 | 2.12 | 2.20 | 13,879,452 | 91,624,955 |
| 19-05-2019 | 2.18 | 2.34 | 2.17 | 2.25 | 22,432,942 | 93,598,388 |
| 18-05-2019 | 2.27 | 2.28 | 2.13 | 2.18 | 24,826,609 | 90,945,588 |
| 17-05-2019 | 2.22 | 2.28 | 1.97 | 2.27 | 38,408,529 | 94,589,759 |
| 16-05-2019 | 2.40 | 2.59 | 2.16 | 2.21 | 7,423,368 | 92,240,399 |
| 15-05-2019 | 2.13 | 2.42 | 2.10 | 2.38 | 4,856,816 | 99,289,603 |
| 14-05-2019 | 2.15 | 2.34 | 2.03 | 2.13 | 6,295,744 | 88,695,230 |
| 13-05-2019 | 1.92 | 2.29 | 1.90 | 2.15 | 8,966,790 | 89,505,798 |
| 12-05-2019 | 1.96 | 2.15 | 1.88 | 1.92 | 4,540,406 | 80,180,905 |
| 11-05-2019 | 1.88 | 2.10 | 1.86 | 1.96 | 5,523,362 | 81,828,470 |
| 10-05-2019 | 1.67 | 2.01 | 1.61 | 1.88 | 5,232,885 | 78,323,760 |
| 09-05-2019 | 1.80 | 1.81 | 1.64 | 1.68 | 3,851,618 | 69,838,302 |
| 08-05-2019 | 1.87 | 1.89 | 1.79 | 1.80 | 3,647,983 | 75,182,883 |
| 07-05-2019 | 2.04 | 2.11 | 1.87 | 1.87 | 4,834,689 | 77,915,393 |
| 06-05-2019 | 1.99 | 2.07 | 1.92 | 2.04 | 4,781,191 | 85,204,266 |
| 05-05-2019 | 2.05 | 2.10 | 1.98 | 1.98 | 4,057,828 | 82,729,647 |
| 04-05-2019 | 2.12 | 2.21 | 2.01 | 2.05 | 4,218,405 | 85,407,233 |
| 03-05-2019 | 2.12 | 2.23 | 2.05 | 2.12 | 4,680,641 | 88,566,145 |
| 02-05-2019 | 2.14 | 2.19 | 2.12 | 2.12 | 2,866,927 | 88,338,136 |
| 01-05-2019 | 2.15 | 2.23 | 2.11 | 2.14 | 2,381,952 | 88,998,004 |
| 30-04-2019 | 1.98 | 2.18 | 1.98 | 2.15 | 3,486,416 | 89,740,021 |
| 29-04-2019 | 2.06 | 2.12 | 1.90 | 1.98 | 3,788,628 | 82,391,154 |
| 28-04-2019 | 2.15 | 2.24 | 2.04 | 2.06 | 3,501,133 | 85,869,168 |
| 27-04-2019 | 2.10 | 2.20 | 2.08 | 2.15 | 4,712,854 | 89,683,333 |
| 26-04-2019 | 2.16 | 2.21 | 2.05 | 2.10 | 4,766,071 | 87,366,982 |
| 25-04-2019 | 2.36 | 2.46 | 2.15 | 2.15 | 4,642,136 | 88,473,248 |
* Los datos más recientes en el rango (hora UTC)
Acerca de Waltonchain
Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
