Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.511143 | 0.539619 | 0.508574 | 0.526805 | 1,836,021 | 22,693,803 |
Dec 06, 2019 | 0.507986 | 0.525387 | 0.504239 | 0.510897 | 2,148,995 | 22,008,512 |
Dec 05, 2019 | 0.508337 | 0.517269 | 0.490538 | 0.507852 | 2,243,861 | 21,866,899 |
Dec 04, 2019 | 0.526841 | 0.527882 | 0.502190 | 0.510033 | 2,141,653 | 21,960,814 |
Dec 03, 2019 | 0.546974 | 0.552650 | 0.526611 | 0.526611 | 1,686,658 | 22,674,633 |
Dec 02, 2019 | 0.559503 | 0.571335 | 0.543464 | 0.546974 | 1,330,136 | 23,538,232 |
Dec 01, 2019 | 0.524623 | 0.563951 | 0.523098 | 0.559441 | 1,250,421 | 24,074,767 |
Nov 30, 2019 | 0.562497 | 0.562920 | 0.520266 | 0.526839 | 11,863,306 | 22,671,747 |
Nov 29, 2019 | 0.567345 | 0.575450 | 0.544286 | 0.562605 | 3,102,799 | 24,210,908 |
Nov 28, 2019 | 0.519710 | 0.587044 | 0.508271 | 0.573436 | 9,756,009 | 24,666,742 |
Nov 27, 2019 | 0.497476 | 0.550345 | 0.488936 | 0.520913 | 4,393,437 | 22,407,438 |
Nov 26, 2019 | 0.514746 | 0.527369 | 0.472556 | 0.497753 | 27,651,631 | 21,411,218 |
Nov 25, 2019 | 0.542321 | 0.542798 | 0.503226 | 0.513560 | 2,123,094 | 22,077,754 |
Nov 24, 2019 | 0.577056 | 0.579494 | 0.543121 | 0.543121 | 1,566,475 | 23,348,579 |
Nov 23, 2019 | 0.545076 | 0.582240 | 0.533991 | 0.577391 | 1,495,105 | 24,821,856 |
Nov 22, 2019 | 0.605160 | 0.611082 | 0.512385 | 0.545092 | 2,579,667 | 23,433,305 |
Nov 21, 2019 | 0.649895 | 0.651609 | 0.578783 | 0.605160 | 2,625,356 | 25,969,995 |
Nov 20, 2019 | 0.680186 | 0.691005 | 0.640289 | 0.649995 | 17,410,785 | 27,894,078 |
Nov 19, 2019 | 0.714057 | 0.721286 | 0.649163 | 0.680186 | 3,609,027 | 29,189,707 |
Nov 18, 2019 | 0.737372 | 0.765703 | 0.699012 | 0.714196 | 6,371,488 | 30,625,610 |
Nov 17, 2019 | 0.718226 | 0.762114 | 0.714344 | 0.737775 | 4,123,971 | 31,636,700 |
Nov 16, 2019 | 0.697914 | 0.726807 | 0.694554 | 0.718226 | 2,209,655 | 30,798,410 |
Nov 15, 2019 | 0.719006 | 0.724558 | 0.696966 | 0.697924 | 2,593,100 | 29,927,842 |
Nov 14, 2019 | 0.728967 | 0.730815 | 0.706745 | 0.718118 | 2,318,260 | 30,776,309 |
Nov 13, 2019 | 0.721710 | 0.743498 | 0.712054 | 0.729025 | 3,058,807 | 31,243,772 |
Nov 12, 2019 | 0.706857 | 0.723832 | 0.704595 | 0.721368 | 2,460,884 | 30,915,600 |
Nov 11, 2019 | 0.716122 | 0.721714 | 0.691181 | 0.706824 | 2,201,795 | 30,268,929 |
Nov 10, 2019 | 0.713175 | 0.726155 | 0.708816 | 0.716299 | 2,160,318 | 30,674,705 |
Nov 09, 2019 | 0.708380 | 0.732061 | 0.702371 | 0.712550 | 1,844,554 | 30,514,149 |
Nov 08, 2019 | 0.780039 | 0.782129 | 0.686710 | 0.708914 | 2,827,484 | 30,358,466 |