Waltonchain
(WTC)
0.970980
USD
(-4.33%)
0.00009744 BTC (-4.37%)
0.00464462 ETH (-3.35%)
0.00009744 BTC (-4.37%)
0.00464462 ETH (-3.35%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
41,198,285
USD
4,134 BTC
197,069 ETH
4,134 BTC
197,069 ETH
Volumen (24h)
3,489,666
USD
350.20 BTC
16,693 ETH
350.20 BTC
16,693 ETH
Acciones en circulación
42,429,570
WTC
Acciones totales
70,000,000
WTC
Acciones máximas
100,000,000
WTC
- Nivel 93
- Sitio web
- Anuncio
- Conversación
- Documentación técnica
- Token
Datos antiguos por Waltonchain
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22-09-2019 | 1.01 | 1.04 | 0.974707 | 0.984899 | 4,621,040 | 41,788,825 |
| 21-09-2019 | 0.974770 | 1.02 | 0.973364 | 1.01 | 4,561,228 | 42,817,169 |
| 20-09-2019 | 0.981104 | 1.00 | 0.964721 | 0.974928 | 4,011,983 | 41,365,779 |
| 19-09-2019 | 1.04 | 1.04 | 0.953659 | 0.980217 | 4,173,064 | 41,566,483 |
| 18-09-2019 | 1.00 | 1.04 | 0.989637 | 1.03 | 4,409,332 | 43,865,965 |
| 17-09-2019 | 0.973289 | 1.02 | 0.949820 | 1.00 | 3,359,263 | 42,532,062 |
| 16-09-2019 | 0.974597 | 0.985564 | 0.960963 | 0.973580 | 2,700,056 | 41,246,744 |
| 15-09-2019 | 0.966585 | 0.985204 | 0.966238 | 0.974645 | 2,703,454 | 41,291,833 |
| 14-09-2019 | 0.965598 | 0.974632 | 0.952923 | 0.966585 | 2,628,569 | 40,950,389 |
| 13-09-2019 | 0.986627 | 0.987058 | 0.947826 | 0.965322 | 1,968,230 | 40,896,866 |
| 12-09-2019 | 0.958778 | 0.994888 | 0.952834 | 0.984873 | 3,582,749 | 41,725,167 |
| 11-09-2019 | 1.01 | 1.03 | 0.955213 | 0.959203 | 3,437,240 | 40,619,363 |
| 10-09-2019 | 1.03 | 1.04 | 1.00 | 1.01 | 2,916,354 | 42,695,906 |
| 09-09-2019 | 1.07 | 1.08 | 1.02 | 1.03 | 2,772,394 | 43,461,039 |
| 08-09-2019 | 1.03 | 1.07 | 1.03 | 1.07 | 3,014,140 | 45,196,161 |
| 07-09-2019 | 1.01 | 1.06 | 0.992071 | 1.04 | 4,005,966 | 43,837,308 |
| 06-09-2019 | 1.08 | 1.09 | 1.01 | 1.01 | 4,211,779 | 42,541,065 |
| 05-09-2019 | 1.14 | 1.14 | 1.08 | 1.08 | 3,711,395 | 45,822,864 |
| 04-09-2019 | 1.16 | 1.35 | 1.14 | 1.14 | 2,985,841 | 48,254,484 |
| 03-09-2019 | 1.17 | 1.18 | 1.15 | 1.16 | 3,516,707 | 48,971,134 |
| 02-09-2019 | 1.17 | 1.17 | 1.14 | 1.17 | 3,935,798 | 49,489,241 |
| 01-09-2019 | 1.16 | 1.22 | 1.15 | 1.17 | 3,653,723 | 49,301,840 |
| 31-08-2019 | 1.17 | 1.18 | 1.14 | 1.16 | 2,490,033 | 49,056,430 |
| 30-08-2019 | 1.16 | 1.18 | 1.14 | 1.17 | 2,756,880 | 49,470,684 |
| 29-08-2019 | 1.21 | 1.27 | 1.14 | 1.16 | 3,618,180 | 49,155,026 |
| 28-08-2019 | 1.34 | 1.34 | 1.20 | 1.21 | 4,821,092 | 51,072,718 |
| 27-08-2019 | 1.38 | 1.38 | 1.32 | 1.34 | 3,681,833 | 56,666,930 |
| 26-08-2019 | 1.41 | 1.41 | 1.38 | 1.38 | 4,250,795 | 58,368,023 |
| 25-08-2019 | 1.48 | 1.50 | 1.39 | 1.41 | 4,302,644 | 59,309,764 |
| 24-08-2019 | 1.46 | 1.50 | 1.44 | 1.48 | 4,335,264 | 62,595,228 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Waltonchain
Waltonchain (WTC) is a cryptocurrency token and operates on the Ethereum platform. Waltonchain has a current supply of 70,000,000 WTC with 42,429,570 WTC in circulation. The last known price of Waltonchain is 0.970980 USD and is down 4.33% over the last 24 hours. It is currently trading on 39 active market(s) with 3,489,666 USD traded over the last 24 hours. More information can be found at http://www.waltonchain.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
