×
×
Criptomonedas:  5,735Mercados:  23,151Cap. de Mercado:  $271,973,061,547Volumen de 24 horas:  $58,020,356,560Dominio BTC:  62.4%
Anunciar
Cap. de Mercado:  $271,973,061,547Volumen de 24 horas:  $58,020,356,560Dominio BTC:  62.4%Criptomonedas:  5,735Mercados:  23,151

Waltonchain (WTC)

$0.430754 USD (1.73%)
0.00004681 BTC (1.64%)
0.00180117 ETH (1.52%)
Compartir
Comprar
Cambiar
Jugar
Play Now
sponsored
  • Cap. de Mercado
    $30,003,003 USD
    3,261 BTC
    125,456 ETH
  • Volumen (24h)
    $8,515,372 USD
    925.39427510 BTC
    35,607 ETH
  • Acciones en circulación
    69,652,267 WTC
  • Acciones totales
    70,000,000 WTC
  • Acciones máximas
    100,000,000 WTC

  • Historical data for Waltonchain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 14, 2020
    0.429293
    0.447476
    0.416916
    0.433096
    8,079,116
    30,166,151
    Jul 13, 2020
    0.482368
    0.482725
    0.426106
    0.431075
    11,464,463
    30,025,374
    Jul 12, 2020
    0.419608
    0.489565
    0.418747
    0.482368
    19,788,445
    33,598,019
    Jul 11, 2020
    0.397149
    0.422097
    0.390701
    0.419971
    7,899,359
    29,251,939
    Jul 10, 2020
    0.418699
    0.418699
    0.384809
    0.396956
    8,518,777
    27,648,885
    Jul 09, 2020
    0.414396
    0.434076
    0.396924
    0.418762
    9,704,321
    29,167,690
    Jul 08, 2020
    0.384052
    0.422167
    0.378180
    0.414396
    8,776,819
    28,863,590
    Jul 07, 2020
    0.364385
    0.388315
    0.356968
    0.383946
    5,135,052
    26,742,720
    Jul 06, 2020
    0.349796
    0.365908
    0.349195
    0.364815
    5,992,508
    25,410,170
    Jul 05, 2020
    0.349528
    0.352948
    0.338148
    0.349796
    6,783,000
    24,364,091
    Jul 04, 2020
    0.333730
    0.351532
    0.333005
    0.349998
    7,485,080
    24,378,144
    Jul 03, 2020
    0.330826
    0.340553
    0.329371
    0.333666
    6,409,564
    23,240,593
    Jul 02, 2020
    0.340688
    0.349391
    0.325685
    0.331018
    4,417,159
    23,056,186
    Jul 01, 2020
    0.332691
    0.346393
    0.324205
    0.340257
    5,204,510
    23,699,652
    Jun 30, 2020
    0.334416
    0.336753
    0.324760
    0.333562
    4,696,322
    23,233,332
    Jun 29, 2020
    0.332567
    0.339383
    0.320985
    0.334144
    5,093,172
    23,273,881
    Jun 28, 2020
    0.323190
    0.340399
    0.318884
    0.332567
    4,636,905
    23,164,067
    Jun 27, 2020
    0.346979
    0.349141
    0.308401
    0.323190
    5,344,461
    22,510,901
    Jun 26, 2020
    0.357536
    0.366390
    0.344353
    0.346819
    11,690,706
    24,156,753
    Jun 25, 2020
    0.373135
    0.373949
    0.350962
    0.358526
    7,828,054
    24,972,173
    Jun 24, 2020
    0.375987
    0.417887
    0.366580
    0.373265
    10,120,528
    25,998,737
    Jun 23, 2020
    0.371037
    0.378135
    0.364091
    0.375956
    6,079,785
    26,186,164
    Jun 22, 2020
    0.359689
    0.373064
    0.359144
    0.371145
    8,074,978
    25,851,080
    Jun 21, 2020
    0.361371
    0.367348
    0.359073
    0.359609
    8,115,876
    25,047,432
    Jun 20, 2020
    0.368941
    0.371388
    0.357317
    0.361867
    7,894,501
    25,204,700
    Jun 19, 2020
    0.358234
    0.373550
    0.354558
    0.368941
    8,563,328
    25,697,406
    Jun 18, 2020
    0.358426
    0.381940
    0.353299
    0.358088
    9,102,691
    24,941,481
    Jun 17, 2020
    0.372514
    0.373170
    0.351054
    0.358426
    6,752,179
    24,964,981
    Jun 16, 2020
    0.355821
    0.374359
    0.352114
    0.372630
    8,191,951
    25,954,372
    Jun 15, 2020
    0.357664
    0.360563
    0.322728
    0.356318
    7,549,327
    24,818,215

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Estadísticas de Waltonchain

Waltonchain Price$0.430754 USD
Waltonchain ROI
-59.30%
Nivel de mercado#155
Cap. de Mercado$30,003,003 USD
Volumen de 24 horas$8,515,372 USD
Acciones en circulación69,652,267 WTC
Acciones totales70,000,000 WTC
Acciones máximas100,000,000 WTC
Máximos en todos los tiempos
$45.96 USD
(Jan 28, 2018)
Mínimos en todos los tiempos
$0.142135 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$1.98 USD /
$0.142135 USD
Máximos/mínimos en 90 días
$0.489565 USD /
$0.245047 USD
Máximos/mínimos en 30 días
$0.489565 USD /
$0.308401 USD
Máximos/mínimos en 7 días
$0.489565 USD /
$0.384809 USD
Máximos/mínimos en 24 horas
$0.447476 USD /
$0.421988 USD
Máximos/mínimos de ayer
$0.447476 USD /
$0.416916 USD
Apertura/cierre de ayer
$0.429293 USD /
$0.433096 USD
Cambio de ayer$0.003804 USD (0.89%)
Volumen de ayer$8,079,116 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.