×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,541,491,446Volumen de 24 horas:  $59,882,025,837Dominio BTC:  66.9%
Cap. de Mercado:  $201,541,491,446Volumen de 24 horas:  $59,882,025,837Dominio BTC:  66.9%Criptomonedas:  4,901Mercados:  20,781

Wagerr (WGR)

$0.040966 USD (0.40%)
0.00000549 BTC (-1.95%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $7,685,454 USD
    1,031 BTC
  • Volumen (24h)
    $17,319.58 USD
    2.32279821 BTC
  • Acciones en circulación
    187,607,601 WGR
  • Acciones totales
    208,987,215 WGR
  • Historical data for Wagerr

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.040622
    0.043801
    0.038905
    0.039632
    16,369.11
    7,411,009
    Dec 04, 2019
    0.041138
    0.042697
    0.036961
    0.040697
    35,596.59
    7,602,003
    Dec 03, 2019
    0.037383
    0.042078
    0.037348
    0.041142
    7,787.24
    7,695,471
    Dec 02, 2019
    0.038937
    0.040425
    0.036863
    0.037344
    7,874.78
    6,981,898
    Dec 01, 2019
    0.040177
    0.042403
    0.037794
    0.038937
    11,148.89
    7,272,348
    Nov 30, 2019
    0.045383
    0.046512
    0.038788
    0.040169
    15,650.61
    7,518,966
    Nov 29, 2019
    0.042650
    0.046016
    0.042223
    0.045384
    2,972.08
    8,491,193
    Nov 28, 2019
    0.045049
    0.045469
    0.042404
    0.042652
    3,178.01
    7,999,242
    Nov 27, 2019
    0.046909
    0.048404
    0.042937
    0.045041
    25,261.50
    8,413,993
    Nov 26, 2019
    0.046114
    0.049215
    0.043835
    0.047435
    10,957.04
    8,906,484
    Nov 25, 2019
    0.047357
    0.047961
    0.043315
    0.046114
    26,925.13
    8,639,560
    Nov 24, 2019
    0.049604
    0.051660
    0.046625
    0.047344
    15,926.79
    8,881,015
    Nov 23, 2019
    0.046971
    0.050149
    0.045843
    0.049604
    13,231.15
    9,213,565
    Nov 22, 2019
    0.052623
    0.055886
    0.045066
    0.046962
    14,455.87
    8,756,147
    Nov 21, 2019
    0.059861
    0.060571
    0.051291
    0.052623
    25,941.36
    9,829,098
    Nov 20, 2019
    0.057717
    0.061153
    0.057123
    0.060078
    20,243.00
    11,193,726
    Nov 19, 2019
    0.060380
    0.061690
    0.054360
    0.057717
    28,711.58
    10,771,410
    Nov 18, 2019
    0.058816
    0.060964
    0.056914
    0.060380
    6,111.95
    11,269,572
    Nov 17, 2019
    0.060260
    0.061977
    0.057256
    0.058800
    5,765.39
    10,990,929
    Nov 16, 2019
    0.059465
    0.060764
    0.056350
    0.060260
    8,714.63
    11,227,829
    Nov 15, 2019
    0.060925
    0.065378
    0.059342
    0.059448
    16,989.32
    11,102,124
    Nov 14, 2019
    0.060092
    0.064168
    0.054611
    0.060837
    20,052.38
    11,397,792
    Nov 13, 2019
    0.068037
    0.069580
    0.060070
    0.060098
    21,766.78
    11,265,548
    Nov 12, 2019
    0.069975
    0.077019
    0.067522
    0.068023
    19,182.81
    12,757,581
    Nov 11, 2019
    0.071402
    0.073279
    0.068628
    0.069662
    17,876.31
    13,095,984
    Nov 10, 2019
    0.070381
    0.072819
    0.068684
    0.071577
    14,017.53
    13,447,601
    Nov 09, 2019
    0.072871
    0.074169
    0.068843
    0.070389
    22,747.73
    13,195,532
    Nov 08, 2019
    0.076313
    0.080386
    0.071806
    0.072733
    20,584.20
    13,697,230
    Nov 07, 2019
    0.079025
    0.081361
    0.076103
    0.076342
    17,256.86
    14,388,071
    Nov 06, 2019
    0.078927
    0.083119
    0.075668
    0.078946
    58,459.23
    14,881,096

Acerca de Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Estadísticas de Wagerr

Wagerr Price
$0.040966 USD
Wagerr ROI
-27.65%
Nivel de mercado
#335
Cap. de Mercado
$7,685,454 USD
Volumen de 24 horas
$17,319.58 USD
Acciones en circulación
187,607,601 WGR
Acciones totales
208,987,215 WGR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.03 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.024504 USD
(Feb 18, 2019)
Máximos/mínimos en 52 semanas
$0.123943 USD /
$0.024542 USD
Máximos/mínimos en 90 días
$0.089417 USD /
$0.025673 USD
Máximos/mínimos en 30 días
$0.081361 USD /
$0.036863 USD
Máximos/mínimos en 7 días
$0.046512 USD /
$0.036863 USD
Máximos/mínimos en 24 horas
$0.043801 USD /
$0.038905 USD
Máximos/mínimos de ayer
$0.043801 USD /
$0.038905 USD
Apertura/cierre de ayer
$0.040622 USD /
$0.039632 USD
Cambio de ayer
$-0.000991 USD (-2.44%)
Volumen de ayer
$16,369.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.