Cap. de Mercado:
Wagerr Wagerr (WGR)
0.081647 USD (-4.99%)
0.00002050 BTC (-4.87%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
14,676,077 USD
3,685 BTC
Volumen (24h)
15,136 USD
3.80 BTC
Acciones en circulación
179,750,955 WGR
Acciones totales
201,130,569 WGR

Datos antiguos por Wagerr

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.065212 0.086939 0.065212 0.084657 11,979 15,238,862
18-02-2019 0.076018 0.077766 0.024542 0.064832 16,438 11,674,938
17-02-2019 0.063267 0.083234 0.057151 0.076011 59,291 13,687,629
16-02-2019 0.077207 0.080432 0.059293 0.063287 13,084 11,412,297
15-02-2019 0.078413 0.079806 0.071178 0.074715 22,189 13,476,415
14-02-2019 0.074544 0.079439 0.073477 0.078319 23,886 14,100,950
13-02-2019 0.077013 0.078025 0.071889 0.074673 16,273 13,452,284
12-02-2019 0.076439 0.084284 0.075561 0.077016 17,264 13,880,486
11-02-2019 0.080454 0.084031 0.076295 0.076295 37,773 13,715,621
10-02-2019 0.071346 0.080493 0.070806 0.080492 11,289 14,483,148
09-02-2019 0.070482 0.073812 0.067803 0.071276 27,020 12,791,176
08-02-2019 0.067762 0.073019 0.065034 0.068577 12,477 12,310,868
07-02-2019 0.069222 0.071243 0.064824 0.066141 21,354 11,880,975
06-02-2019 0.068647 0.069539 0.064944 0.069208 22,672 12,450,163
05-02-2019 0.066943 0.069848 0.064499 0.069047 14,724 12,398,620
04-02-2019 0.063754 0.069030 0.063754 0.067162 19,649 12,064,085
03-02-2019 0.071656 0.071982 0.063061 0.063452 21,983 11,379,920
02-02-2019 0.067611 0.071906 0.065300 0.071644 20,842 12,864,589
01-02-2019 0.063098 0.068237 0.063098 0.067687 20,537 12,150,551
31-01-2019 0.062246 0.064409 0.061382 0.063036 7,214 11,313,287
30-01-2019 0.062877 0.064777 0.060232 0.062270 10,935 11,186,437
29-01-2019 0.061840 0.064559 0.060539 0.063494 13,996 11,404,538
28-01-2019 0.062441 0.063782 0.060587 0.061766 12,432 11,100,170
27-01-2019 0.062932 0.064202 0.060953 0.062386 26,534 11,238,636
26-01-2019 0.061207 0.064060 0.060657 0.062912 16,394 11,314,577
25-01-2019 0.061465 0.062511 0.059596 0.061210 14,059 11,032,056
24-01-2019 0.060457 0.061951 0.059877 0.061276 25,495 11,029,794
23-01-2019 0.062502 0.063522 0.059763 0.060570 17,289 10,884,977
22-01-2019 0.061186 0.064665 0.059418 0.064658 4,291 11,593,579
21-01-2019 0.061805 0.065864 0.059585 0.061148 12,799 10,991,870
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.
Wagerr Price 0.081647 USD
Market Rank #187
Cap. de Mercado 14,676,077 USD
24h Volume 15,136 USD
Acciones en circulación 179,750,955 WGR
Acciones totales 201,130,569 WGR
Acciones máximas Sin datos
Yesterday's Open / Close $0.065212 USD / $0.084657 USD
Yesterday's High / Low $0.086939 USD / $0.065212 USD
Yesterday's Change +0.019445 USD (+29.82%)
Yesterday's Volume $11,979 USD