Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Wagerr Wagerr (WGR)
0.099892 USD (-4.99%)
0.00001840 BTC (-2.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
18,235,900 USD
3,360 BTC
Volumen (24h)
171,197 USD
31.54 BTC
Acciones en circulación
182,556,944 WGR
Acciones totales
203,936,558 WGR

Datos antiguos por Wagerr

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.106426 0.107304 0.089340 0.094060 165,109 17,171,264
23-04-2019 0.103702 0.107950 0.102773 0.106426 15,692 19,427,522
22-04-2019 0.103328 0.107908 0.095933 0.103702 158,439 18,930,272
21-04-2019 0.103700 0.107827 0.026951 0.103380 116,436 18,872,551
20-04-2019 0.105706 0.108927 0.103551 0.103658 212,259 18,922,237
19-04-2019 0.103105 0.110241 0.101613 0.105706 140,119 19,293,893
18-04-2019 0.105620 0.106557 0.102195 0.103111 49,610 18,818,855
17-04-2019 0.102132 0.106778 0.100336 0.105618 8,539 19,277,578
16-04-2019 0.099724 0.104234 0.096340 0.102176 162,680 18,647,564
15-04-2019 0.108041 0.108639 0.096498 0.099725 85,797 18,200,573
14-04-2019 0.102741 0.108630 0.099603 0.108041 107,399 19,717,707
13-04-2019 0.104716 0.106752 0.102416 0.102741 69,559 18,750,571
12-04-2019 0.103564 0.105497 0.101296 0.104716 12,061 19,110,756
11-04-2019 0.106767 0.108275 0.099840 0.103594 81,873 18,905,018
10-04-2019 0.108580 0.109418 0.099406 0.106716 71,765 19,474,139
09-04-2019 0.109778 0.109782 0.103849 0.108570 86,432 19,811,731
08-04-2019 0.103831 0.109853 0.102696 0.109778 137,800 19,976,806
07-04-2019 0.106876 0.108204 0.102558 0.103812 83,646 18,898,164
06-04-2019 0.102005 0.110699 0.097860 0.106985 76,220 19,419,154
05-04-2019 0.096866 0.105616 0.096866 0.101980 8,363 18,556,728
04-04-2019 0.102285 0.104109 0.094961 0.096871 4,073 17,624,154
03-04-2019 0.095866 0.108684 0.095854 0.102231 18,759 18,606,447
02-04-2019 0.088931 0.104532 0.087872 0.095815 38,587 17,438,373
01-04-2019 0.086112 0.094567 0.082521 0.088853 156,783 16,172,115
31-03-2019 0.095203 0.095971 0.086107 0.086150 117,495 15,678,738
30-03-2019 0.088077 0.098261 0.087839 0.095203 97,243 17,250,513
29-03-2019 0.081585 0.088713 0.081216 0.088255 100,455 15,930,340
28-03-2019 0.081901 0.085405 0.079544 0.081585 115,271 14,728,606
27-03-2019 0.083143 0.086418 0.080931 0.081901 111,965 14,814,326
26-03-2019 0.080707 0.083316 0.079237 0.083284 113,718 15,071,908
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Wagerr Statistics
Wagerr Price 0.099892 USD
Wagerr ROI +76.41%
Market Rank #197
Cap. de Mercado 18,235,900 USD
24 Hour Volume 171,197 USD
Acciones en circulación 182,556,944 WGR
Acciones totales 203,936,558 WGR
Acciones máximas Sin datos
All Time High 1.03 USD
(10-01-2018)
All Time Low 0.024542 USD
(18-02-2019)
52 Week High / Low 0.289895 USD /
0.024542 USD
90 Day High / Low 0.110699 USD /
0.024542 USD
30 Day High / Low 0.110699 USD /
0.026951 USD
7 Day High / Low 0.110241 USD /
0.026951 USD
24 Hour High / Low 0.107304 USD /
0.089340 USD
Yesterday's High / Low 0.107304 USD /
0.089340 USD
Yesterday's Open / Close 0.106426 USD /
0.094060 USD
Yesterday's Change $-0.012367 USD (-11.62%)
Yesterday's Volume $165,109 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)