×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,105,350,766Volumen de 24 horas:  $69,873,322,193Dominio BTC:  66.0%
Cap. de Mercado:  $240,105,350,766Volumen de 24 horas:  $69,873,322,193Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

VULCANO (VULC)

$0.000878 USD (-8.96%)
0.00000010 BTC (-9.11%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $212,054 USD
    24.13501943 BTC
  • Volumen (24h)
    $58.77 USD
    0.00668850 BTC
  • Acciones en circulación
    241,450,731 VULC
  • Acciones totales
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.000996
    0.001057
    0.000879
    0.001051
    238.32
    253,852
    Nov 10, 2019
    0.000880
    0.001000
    0.000792
    0.000996
    175.25
    240,572
    Nov 09, 2019
    0.000880
    0.000887
    0.000791
    0.000881
    142.89
    212,602
    Nov 08, 2019
    0.000834
    0.001020
    0.000801
    0.000880
    495.38
    212,486
    Nov 07, 2019
    0.000935
    0.001027
    0.000828
    0.000834
    666.16
    201,383
    Nov 06, 2019
    0.001122
    0.001124
    0.000931
    0.000936
    14.26
    225,945
    Nov 05, 2019
    0.000942
    0.001124
    0.000925
    0.001122
    182.63
    270,817
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    60.92
    227,375
    Nov 03, 2019
    0.001120
    0.001126
    0.000912
    0.000923
    590.55
    222,928
    Nov 02, 2019
    0.001203
    0.001316
    0.001017
    0.001119
    187.01
    270,181
    Nov 01, 2019
    0.001103
    0.001378
    0.001015
    0.001203
    154.79
    290,443
    Oct 31, 2019
    0.001197
    0.001207
    0.001091
    0.001104
    180.91
    266,554
    Oct 30, 2019
    0.001226
    0.001584
    0.001091
    0.001197
    736.97
    288,977
    Oct 29, 2019
    0.001388
    0.001408
    0.001030
    0.001226
    664.55
    295,985
    Oct 28, 2019
    0.001241
    0.001448
    0.001209
    0.001388
    1.59
    335,172
    Oct 27, 2019
    0.001203
    0.001447
    0.001189
    0.001242
    310.57
    299,943
    Oct 26, 2019
    0.001127
    0.001417
    0.001127
    0.001203
    145.01
    290,507
    Oct 25, 2019
    0.000974
    0.001132
    0.000899
    0.001128
    191.83
    272,255
    Oct 24, 2019
    0.000749
    0.000978
    0.000745
    0.000974
    360.35
    235,098
    Oct 23, 2019
    0.000807
    0.000886
    0.000744
    0.000749
    35.66
    180,855
    Oct 22, 2019
    0.000906
    0.000913
    0.000806
    0.000807
    75.30
    194,751
    Oct 21, 2019
    0.000905
    0.000910
    0.000821
    0.000906
    92.00
    218,801
    Oct 20, 2019
    0.000720
    0.000912
    0.000715
    0.000905
    69.21
    218,432
    Oct 19, 2019
    0.000877
    0.001038
    0.000717
    0.000720
    494.03
    173,724
    Oct 18, 2019
    0.001053
    0.001057
    0.000793
    0.000877
    33.01
    211,746
    Oct 17, 2019
    0.000744
    0.001057
    0.000738
    0.001053
    49.41
    254,224
    Oct 16, 2019
    0.000889
    0.000890
    0.000739
    0.000744
    61.39
    179,714
    Oct 15, 2019
    0.000686
    0.000942
    0.000632
    0.000889
    128.38
    214,556
    Oct 14, 2019
    0.001152
    0.001152
    0.000682
    0.000686
    551.65
    165,523
    Oct 13, 2019
    0.000666
    0.001188
    0.000666
    0.001152
    1,649.89
    278,190
    Oct 12, 2019
    0.000627
    0.000835
    0.000588
    0.000666
    42.13
    160,912

Acerca de VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000878 USD and is down -8.96% over the last 24 hours. It is currently trading on 1 active market(s) with $58.77 traded over the last 24 hours. More information can be found at https://vulcano.io/.

Estadísticas de VULCANO

VULCANO Price
$0.000878 USD
VULCANO ROI
-80.74%
Nivel de mercado
#1303
Cap. de Mercado
$212,054 USD
Volumen de 24 horas
$58.77 USD
Acciones en circulación
241,450,731 VULC
Acciones totales
244,027,684 VULC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.019357 USD
(Sep 08, 2018)
Mínimos en todos los tiempos
$0.000494 USD
(Oct 06, 2019)
Máximos/mínimos en 52 semanas
$0.014206 USD /
$0.000494 USD
Máximos/mínimos en 90 días
$0.003611 USD /
$0.000494 USD
Máximos/mínimos en 30 días
$0.001584 USD /
$0.000632 USD
Máximos/mínimos en 7 días
$0.001153 USD /
$0.000791 USD
Máximos/mínimos en 24 horas
$0.001153 USD /
$0.000869 USD
Máximos/mínimos de ayer
$0.001057 USD /
$0.000879 USD
Apertura/cierre de ayer
$0.000996 USD /
$0.001051 USD
Cambio de ayer
$0.000055 USD (5.53%)
Volumen de ayer
$238.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.