Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Vsync Vsync (VSX)
0.000994 USD (-15.30%)
0.00000025 BTC (-14.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
159,581 USD
40 BTC
Volumen (24h)
470 USD
0.12 BTC
Acciones en circulación
160,559,294 VSX
Acciones totales
168,332,594 VSX

Datos antiguos por Vsync

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.000896 0.001217 0.000885 0.001181 216 189,593
19-03-2019 0.000927 0.001134 0.000845 0.000896 813 143,788
18-03-2019 0.001528 0.001749 0.000921 0.000926 829 148,662
17-03-2019 0.001092 0.001935 0.000803 0.001527 2,392 245,196
16-03-2019 0.000792 0.001296 0.000768 0.001092 230 175,360
15-03-2019 0.000979 0.000992 0.000433 0.000792 520 127,178
14-03-2019 0.001016 0.001021 0.000974 0.000980 63 157,378
13-03-2019 0.001017 0.001020 0.001011 0.001016 - 163,204
12-03-2019 0.001132 0.001134 0.000926 0.001015 414 162,966
11-03-2019 0.000987 0.002065 0.000985 0.001131 334 181,528
10-03-2019 0.001032 0.001032 0.000980 0.000986 42 158,386
09-03-2019 0.001024 0.001037 0.001023 0.001030 0 165,405
08-03-2019 0.001021 0.001027 0.001015 0.001024 - 164,393
07-03-2019 0.001390 0.001506 0.001019 0.001020 66 163,750
06-03-2019 0.001545 0.001550 0.001385 0.001388 9 222,872
05-03-2019 0.001129 0.001547 0.001086 0.001547 73 248,420
04-03-2019 0.001232 0.001240 0.001122 0.001128 4 181,081
03-03-2019 0.001234 0.001717 0.001080 0.001233 11 198,008
02-03-2019 0.001198 0.001301 0.001198 0.001235 10 198,366
01-03-2019 0.001678 0.001696 0.001199 0.001199 3 192,501
28-02-2019 0.001885 0.001914 0.001675 0.001680 0 269,690
27-02-2019 0.001664 0.001892 0.001548 0.001883 80 302,284
26-02-2019 0.000930 0.001838 0.000919 0.001663 406 266,970
25-02-2019 0.000882 0.000934 0.000882 0.000932 7 149,716
24-02-2019 0.001036 0.001041 0.000878 0.000880 2 141,364
23-02-2019 0.000920 0.001041 0.000914 0.001035 0 166,183
22-02-2019 0.000910 0.000922 0.000908 0.000921 8 147,918
21-02-2019 0.001788 0.003075 0.000908 0.000911 34 146,327
20-02-2019 0.000711 0.001788 0.000707 0.001788 442 287,126
19-02-2019 0.000980 0.000994 0.000711 0.000711 52 114,186
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Vsync

Vsync (VSX) is a cryptocurrency. Users are able to generate VSX through the process of mining. Vsync has a current supply of 168,332,594 VSX with 160,559,294 VSX in circulation. The last known price of Vsync is 0.000994 USD and is down 15.30% over the last 24 hours. It is currently trading on 4 active market(s) with 470 USD traded over the last 24 hours. More information can be found at https://vsync.pw/.
Vsync Statistics
Vsync Price 0.000994 USD
Vsync ROI -88.32%
Market Rank #1408
Cap. de Mercado 159,581 USD
24 Hour Volume 470 USD
Acciones en circulación 160,559,294 VSX
Acciones totales 168,332,594 VSX
Acciones máximas Sin datos
All Time High 0.278122 USD
(10-01-2018)
All Time Low 0.000433 USD
(15-03-2019)
52 Week High / Low 0.043908 USD /
0.000433 USD
90 Day High / Low 0.003075 USD /
0.000433 USD
30 Day High / Low 0.003075 USD /
0.000433 USD
7 Day High / Low 0.001935 USD /
0.000433 USD
24 Hour High / Low 0.001186 USD /
0.000608 USD
Yesterday's High / Low 0.001217 USD /
0.000885 USD
Yesterday's Open / Close 0.000896 USD /
0.001181 USD
Yesterday's Change $0.000285 USD (+31.77%)
Yesterday's Volume $216 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)