Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
vSlice vSlice (VSL)
0.001586 USD (-0.04%)
0.00000039 BTC (0.02%)
0.00001133 ETH (0.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
52,969 USD
13 BTC
378 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
33,390,496 VSL

Datos antiguos por vSlice

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.001571 0.001590 0.001567 0.001586 - 52,969
18-03-2019 0.001363 0.001576 0.001363 0.001570 2 52,425
17-03-2019 0.001376 0.001378 0.001363 0.001363 - 45,509
16-03-2019 0.001109 0.001386 0.001109 0.001375 1 45,923
15-03-2019 0.001920 0.001984 0.001107 0.001109 11 37,039
14-03-2019 0.001910 0.001929 0.001910 0.001920 - 64,122
13-03-2019 0.001956 0.001961 0.001908 0.001911 14 63,811
12-03-2019 0.001639 0.002670 0.001621 0.001952 5 65,175
11-03-2019 0.002409 0.002709 0.001633 0.001638 7 54,677
10-03-2019 0.001111 0.002416 0.001098 0.002407 7 80,370
09-03-2019 0.002025 0.002225 0.001103 0.001109 12 37,044
08-03-2019 0.002025 0.002025 0.002025 0.002025 - 67,623
07-03-2019 0.002025 0.002025 0.002025 0.002025 - 67,623
06-03-2019 0.002025 0.002038 0.002011 0.002025 - 67,623
05-03-2019 0.002045 0.002045 0.001967 0.002028 0 67,730
04-03-2019 0.002045 0.002045 0.002045 0.002045 - 68,282
03-03-2019 0.002045 0.002045 0.002045 0.002045 - 68,282
02-03-2019 0.002038 0.002053 0.002028 0.002045 - 68,282
01-03-2019 0.002002 0.002069 0.001999 0.002042 0 68,178
28-02-2019 0.002201 0.002201 0.001997 0.002002 0 66,862
27-02-2019 0.002198 0.002221 0.002184 0.002201 - 73,495
26-02-2019 0.002189 0.002206 0.002189 0.002196 3 73,320
25-02-2019 0.002166 0.002195 0.002166 0.002189 - 73,077
24-02-2019 0.002487 0.002503 0.002159 0.002166 1 72,335
23-02-2019 0.002399 0.002498 0.002376 0.002484 4 82,944
22-02-2019 0.002369 0.002404 0.002366 0.002399 - 80,118
21-02-2019 0.002955 0.002955 0.002362 0.002373 1 79,226
20-02-2019 0.002921 0.002956 0.002907 0.002955 - 98,654
19-02-2019 0.002520 0.002972 0.002520 0.002924 1 97,624
18-02-2019 0.002520 0.002520 0.002520 0.002520 - 84,149
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.001586 USD and is down 0.04% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.vslice.io/.
vSlice Price 0.001586 USD
Market Rank #1556
Cap. de Mercado 52,969 USD
24h Volume Sin datos
Acciones en circulación 33,390,496 VSL
Acciones totales 33,390,496 VSL
Acciones máximas Sin datos
Yesterday's Open / Close $0.001571 USD / $0.001586 USD
Yesterday's High / Low $0.001590 USD / $0.001567 USD
Yesterday's Change +0.000015 USD (+0.97%)
Yesterday's Volume Sin datos