×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptomonedas:  5,281Mercados:  20,959Cap. de Mercado:  $177,593,753,523Volumen de 24 horas:  $118,590,412,228Dominio BTC:  65.5%
Cap. de Mercado:  $177,593,753,523Volumen de 24 horas:  $118,590,412,228Dominio BTC:  65.5%Criptomonedas:  5,281Mercados:  20,959

vSlice (VSL)

$0.000673 USD (-0.01%)
0.00000011 BTC (-5.00%)
0.00000508 ETH (-3.93%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $22,463.93 USD
    3.52579380 BTC
    169.52466422 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    33,390,496 VSL
  • Historical data for vSlice

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 29, 2020
    0.000686
    0.000686
    0.000671
    0.000673
    0
    22,463.93
    Mar 28, 2020
    0.000906
    0.000906
    0.000680
    0.000686
    1.43
    22,917.14
    Mar 27, 2020
    0.000729
    0.000936
    0.000729
    0.000904
    0.645088
    30,185.87
    Mar 26, 2020
    0.000734
    0.000741
    0.000724
    0.000729
    0
    24,342.74
    Mar 25, 2020
    0.000741
    0.000758
    0.000717
    0.000734
    0.147598
    24,519.31
    Mar 24, 2020
    0.000708
    0.000884
    0.000701
    0.000741
    3.75
    24,740.69
    Mar 23, 2020
    0.000758
    0.000826
    0.000681
    0.000708
    0.247639
    23,625.10
    Mar 22, 2020
    0.001179
    0.001179
    0.000660
    0.000758
    5.75
    25,304.73
    Mar 21, 2020
    0.001179
    0.001194
    0.001126
    0.001179
    0
    39,359.67
    Mar 20, 2020
    0.001175
    0.001299
    0.001110
    0.001178
    0.005884
    39,336.20
    Mar 19, 2020
    0.000975
    0.001204
    0.000975
    0.001175
    0.245851
    39,238.18
    Mar 18, 2020
    0.000975
    0.000975
    0.000975
    0.000975
    0
    32,561.64
    Mar 17, 2020
    0.000975
    0.000975
    0.000975
    0.000975
    0
    32,561.64
    Mar 16, 2020
    0.001073
    0.001073
    0.000967
    0.000975
    0
    32,561.64
    Mar 15, 2020
    0.001063
    0.001171
    0.001041
    0.001073
    0.943204
    35,824.49
    Mar 14, 2020
    0.001114
    0.001126
    0.001044
    0.001063
    0
    35,478.75
    Mar 13, 2020
    0.000772
    0.001180
    0.000637
    0.001109
    1.95
    37,021.56
    Mar 12, 2020
    0.001019
    0.001176
    0.000769
    0.000772
    1.78
    25,780.23
    Mar 11, 2020
    0.001027
    0.001034
    0.001017
    0.001019
    0
    34,008.94
    Mar 10, 2020
    0.001268
    0.001512
    0.001013
    0.001027
    0.155296
    34,303.96
    Mar 09, 2020
    0.001052
    0.001267
    0.001021
    0.001267
    1.95
    42,299.08
    Mar 08, 2020
    0.001274
    0.001486
    0.001051
    0.001053
    1.40
    35,144.18
    Mar 07, 2020
    0.001367
    0.001370
    0.001273
    0.001274
    0
    42,530.15
    Mar 06, 2020
    0.001816
    0.001817
    0.001357
    0.001367
    3.59
    45,646.75
    Mar 05, 2020
    0.001751
    0.001828
    0.001751
    0.001816
    1.53
    60,627.89
    Mar 04, 2020
    0.001662
    0.001752
    0.001662
    0.001751
    0.884216
    58,464.19
    Mar 03, 2020
    0.001662
    0.001662
    0.001662
    0.001662
    0
    55,500.03
    Mar 02, 2020
    0.001627
    0.001664
    0.001620
    0.001662
    0
    55,500.03
    Mar 01, 2020
    0.001460
    0.001659
    0.001280
    0.001627
    1.15
    54,320.30

Acerca de vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496.033. The last known price of vSlice is $0.000673 USD and is down -0.01% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.vslice.io/.

Estadísticas de vSlice

vSlice Price
$0.000673 USD
vSlice ROI
-99.39%
Nivel de mercado
#1709
Cap. de Mercado
$22,463.93 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
33,390,496 VSL
Acciones totales
33,390,496 VSL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.27 USD
(Aug 12, 2017)
Mínimos en todos los tiempos
$0.000637 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.003218 USD /
$0.000637 USD
Máximos/mínimos en 90 días
$0.002075 USD /
$0.000637 USD
Máximos/mínimos en 30 días
$0.001828 USD /
$0.000637 USD
Máximos/mínimos en 7 días
$0.000936 USD /
$0.000671 USD
Máximos/mínimos en 24 horas
$0.000673 USD /
$0.000673 USD
Máximos/mínimos de ayer
$0.000686 USD /
$0.000671 USD
Apertura/cierre de ayer
$0.000686 USD /
$0.000673 USD
Cambio de ayer
$-0.000014 USD (-1.99%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.