×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $245,842,919,261Volumen de 24 horas:  $132,362,258,573Dominio BTC:  66.0%
Cap. de Mercado:  $245,842,919,261Volumen de 24 horas:  $132,362,258,573Dominio BTC:  66.0%Criptomonedas:  5,036Mercados:  20,334

vSlice (VSL)

$0.001249 USD (17.88%)
0.00000014 BTC (16.56%)
0.00000715 ETH (13.29%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $41,698.66 USD
    4.67098579 BTC
    238.76534400 ETH
  • Volumen (24h)
    $0.124757 USD
    0.00001397 BTC
    0.00071436 ETH
  • Acciones en circulación
    33,390,496 VSL
  • Historical data for vSlice

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 17, 2020
    0.001048
    0.001076
    0.001042
    0.001065
    0
    35,576.71
    Jan 16, 2020
    0.000939
    0.001049
    0.000939
    0.001048
    0.350937
    34,979.01
    Jan 15, 2020
    0.000939
    0.000939
    0.000939
    0.000939
    0
    31,364.73
    Jan 14, 2020
    0.000896
    0.000942
    0.000894
    0.000939
    0
    31,364.73
    Jan 13, 2020
    0.000984
    0.000985
    0.000888
    0.000895
    1.50
    29,899.64
    Jan 12, 2020
    0.001526
    0.001547
    0.000973
    0.000983
    0.647059
    32,835.29
    Jan 11, 2020
    0.001798
    0.001810
    0.000882
    0.001526
    4.76
    50,961.67
    Jan 10, 2020
    0.001889
    0.001901
    0.001734
    0.001798
    0.216357
    60,034.95
    Jan 09, 2020
    0.000887
    0.001922
    0.000874
    0.001891
    8.61
    63,143.64
    Jan 08, 2020
    0.000898
    0.001841
    0.000828
    0.000889
    19.90
    29,675.89
    Jan 07, 2020
    0.001052
    0.001276
    0.000858
    0.000898
    0.017714
    29,989.64
    Jan 06, 2020
    0.001052
    0.001052
    0.001052
    0.001052
    0
    35,127.29
    Jan 05, 2020
    0.001038
    0.001060
    0.001038
    0.001052
    0
    35,127.29
    Jan 04, 2020
    0.000798
    0.001263
    0.000798
    0.001039
    1.22
    34,688.58
    Jan 03, 2020
    0.000798
    0.000798
    0.000798
    0.000798
    0
    26,655.78
    Jan 02, 2020
    0.000798
    0.000798
    0.000798
    0.000798
    0
    26,655.78
    Jan 01, 2020
    0.000798
    0.000798
    0.000798
    0.000798
    0
    26,655.78
    Dec 31, 2019
    0.000802
    0.000808
    0.000793
    0.000798
    0
    26,655.78
    Dec 30, 2019
    0.000891
    0.000961
    0.000801
    0.000802
    0.015312
    26,794.49
    Dec 29, 2019
    0.000951
    0.000977
    0.000887
    0.000891
    0.003563
    29,745.46
    Dec 28, 2019
    0.001312
    0.001312
    0.000950
    0.000950
    0.004747
    31,732.01
    Dec 27, 2019
    0.001312
    0.001312
    0.001312
    0.001312
    0
    43,802.92
    Dec 26, 2019
    0.001312
    0.001312
    0.001312
    0.001312
    0
    43,802.92
    Dec 25, 2019
    0.001318
    0.001319
    0.001308
    0.001312
    0
    43,802.92
    Dec 24, 2019
    0.001324
    0.001352
    0.001307
    0.001318
    1.30
    44,003.17
    Dec 23, 2019
    0.001276
    0.001362
    0.001276
    0.001323
    2.42
    44,191.66
    Dec 22, 2019
    0.000719
    0.001278
    0.000717
    0.001277
    0.138853
    42,623.96
    Dec 21, 2019
    0.000672
    0.000722
    0.000672
    0.000719
    0.010065
    24,005.14
    Dec 20, 2019
    0.000672
    0.000672
    0.000672
    0.000672
    0
    22,429.03
    Dec 19, 2019
    0.000672
    0.000672
    0.000672
    0.000672
    0
    22,429.03
    Dec 18, 2019
    0.000672
    0.000672
    0.000672
    0.000672
    0
    22,429.03

Acerca de vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496.033. The last known price of vSlice is $0.001249 USD and is up 17.88% over the last 24 hours. It is currently trading on 2 active market(s) with $0.124757 traded over the last 24 hours. More information can be found at http://www.vslice.io/.

Estadísticas de vSlice

vSlice Price
$0.001249 USD
vSlice ROI
-98.87%
Nivel de mercado
#1653
Cap. de Mercado
$41,698.66 USD
Volumen de 24 horas
$0.124757 USD
Acciones en circulación
33,390,496 VSL
Acciones totales
33,390,496 VSL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.27 USD
(Aug 12, 2017)
Mínimos en todos los tiempos
$0.000670 USD
(Dec 17, 2019)
Máximos/mínimos en 52 semanas
$0.003218 USD /
$0.000670 USD
Máximos/mínimos en 90 días
$0.002174 USD /
$0.000670 USD
Máximos/mínimos en 30 días
$0.001922 USD /
$0.000672 USD
Máximos/mínimos en 7 días
$0.001562 USD /
$0.000885 USD
Máximos/mínimos en 24 horas
$0.001252 USD /
$0.001054 USD
Máximos/mínimos de ayer
$0.001076 USD /
$0.001042 USD
Apertura/cierre de ayer
$0.001048 USD /
$0.001065 USD
Cambio de ayer
$0.000018 USD (1.70%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.