Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
VPNCoin VPNCoin (VASH)
0.003349 USD
0.00000049 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? VASH

Learn more about why circulating supply may be missing.

Acciones totales
400,339,746 VASH

Datos antiguos por VPNCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
11-04-2018 0.003347 0.003351 0.003347 0.003349 6 -
10-04-2018 0.003313 0.003364 0.003260 0.003344 6 -
09-04-2018 0.003232 0.003513 0.003227 0.003310 785 -
08-04-2018 0.003176 0.003264 0.003114 0.003226 267 -
07-04-2018 0.003311 0.003445 0.003129 0.003173 1,592 -
06-04-2018 0.003388 0.003424 0.003181 0.003307 3,834 -
05-04-2018 0.003328 0.003445 0.003156 0.003406 1,024 -
04-04-2018 0.003560 0.003623 0.003296 0.003327 1,337 -
03-04-2018 0.003384 0.003698 0.003373 0.003562 1,148 -
02-04-2018 0.003549 0.003747 0.003317 0.003381 2,388 -
01-04-2018 0.003326 0.003692 0.003253 0.003532 1,171 -
31-03-2018 0.003624 0.003826 0.003289 0.003326 7,128 -
30-03-2018 0.003684 0.003816 0.003403 0.003555 5,090 -
29-03-2018 0.004129 0.004136 0.003585 0.003693 252 -
28-03-2018 0.004127 0.004211 0.003933 0.004125 2,664 -
27-03-2018 0.003349 0.004379 0.003028 0.004128 9,163 -
26-03-2018 0.003629 0.003877 0.003219 0.003354 760 -
25-03-2018 0.003826 0.003867 0.003386 0.003632 7,950 -
24-03-2018 0.003832 0.004176 0.003802 0.003880 866 -
23-03-2018 0.004003 0.004003 0.003678 0.003777 148 -
22-03-2018 0.003914 0.004021 0.003528 0.004003 1,126 -
21-03-2018 0.003829 0.004121 0.003823 0.003921 385 -
20-03-2018 0.003708 0.004107 0.003650 0.003822 3,277 -
19-03-2018 0.003358 0.003732 0.003354 0.003667 2,595 -
18-03-2018 0.003155 0.003407 0.002852 0.003372 2,063 -
17-03-2018 0.003653 0.003653 0.003099 0.003162 3,477 -
16-03-2018 0.003717 0.003823 0.003392 0.003647 3,016 -
15-03-2018 0.003529 0.004231 0.003000 0.003719 6,419 -
14-03-2018 0.003477 0.003740 0.003221 0.003531 3,361 -
13-03-2018 0.003908 0.003975 0.003363 0.003476 4,479 -
12-03-2018 0.004295 0.004419 0.003789 0.003931 1,415 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About VPNCoin

VPNCoin (VASH) is a cryptocurrency. VPNCoin has a current supply of 400,339,746 VASH with ? VASH in circulation. The last known price of VPNCoin is 0.003349 USD . More information can be found at http://www.bitnet.cc/.
VPNCoin Statistics
VPNCoin Price 0.003349 USD
VPNCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 400,339,746 VASH
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)