Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
VootCoin VootCoin (VOOT)
0.004658 USD
0.00000430 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
322,702 USD
298 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
69,280,656 VOOT

Datos antiguos por VootCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
01-04-2017 0.004609 0.004658 0.004591 0.004658 163 322,702
31-03-2017 0.004415 0.004621 0.004415 0.004607 161 319,193
30-03-2017 0.005096 0.005140 0.004386 0.004413 373 305,736
29-03-2017 0.004289 0.005164 0.004165 0.005096 40 353,044
28-03-2017 0.004074 0.004365 0.004056 0.004293 35 297,444
27-03-2017 0.003791 0.004081 0.003791 0.004078 314 282,561
26-03-2017 0.004578 0.004578 0.003721 0.003763 397 260,714
25-03-2017 0.004594 0.004653 0.003927 0.004582 238 317,413
24-03-2017 0.005193 0.005202 0.004582 0.004594 515 318,265
23-03-2017 0.003570 0.005258 0.003117 0.005193 4,814 359,771
22-03-2017 0.003250 0.003581 0.002980 0.003567 198 247,130
21-03-2017 0.003272 0.003703 0.002986 0.003248 683 225,008
20-03-2017 0.003734 0.003808 0.003215 0.003265 10 226,219
19-03-2017 0.003516 0.003852 0.003516 0.003732 47 258,573
18-03-2017 0.003631 0.003676 0.002846 0.003506 232 242,880
17-03-2017 0.003540 0.003949 0.002377 0.003631 838 251,541
16-03-2017 0.003874 0.003900 0.003436 0.003563 20 246,877
15-03-2017 0.004465 0.004495 0.002372 0.003874 282 268,379
14-03-2017 0.004065 0.004481 0.004060 0.004464 300 309,284
13-03-2017 0.003298 0.004079 0.003292 0.004065 1,748 281,649
12-03-2017 0.003057 0.003681 0.003056 0.003298 474 228,470
11-03-2017 0.002902 0.003075 0.002869 0.003056 242 211,691
10-03-2017 0.003090 0.003303 0.002801 0.002903 223 201,154
09-03-2017 0.003336 0.003349 0.002853 0.003090 249 214,057
08-03-2017 0.003425 0.003482 0.003029 0.003335 1,713 231,051
07-03-2017 0.003438 0.003541 0.003373 0.003427 0 237,400
06-03-2017 0.003675 0.003681 0.003161 0.003436 38 238,072
05-03-2017 0.003637 0.003675 0.003590 0.003675 6 254,582
04-03-2017 0.003705 0.003710 0.003568 0.003640 129 252,177
03-03-2017 0.003707 0.003712 0.003666 0.003698 131 256,194
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About VootCoin

VootCoin (VOOT) is a cryptocurrency. Users are able to generate VOOT through the process of mining. VootCoin has a current supply of 69,280,656 VOOT. The last known price of VootCoin is 0.004658 USD . More information can be found at http://www.vootcoin.net/.
VootCoin Statistics
VootCoin Price 0.004658 USD
VootCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 322,702 USD
24 Hour Volume Sin datos
Acciones en circulación 69,280,656 VOOT
Acciones totales 69,280,656 VOOT
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)