New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Vivid Coin Vivid Coin (VIVID)
0.014328 USD (62.02%)
0.00000179 BTC (61.37%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
88,037 USD
11 BTC
Volumen (24h)
54 USD
0.01 BTC
Acciones en circulación
6,144,475 VIVID
Acciones totales
6,357,682 VIVID

Datos antiguos por Vivid Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.008277 0.010448 0.008058 0.008849 20 54,326
17-10-2019 0.009033 0.009033 0.008254 0.008277 0 50,761
16-10-2019 0.009025 0.009043 0.009014 0.009033 - 55,335
15-10-2019 0.014606 0.014606 0.009000 0.009029 17 55,254
14-10-2019 0.014603 0.014609 0.014557 0.014606 - 89,288
13-10-2019 0.013908 0.014886 0.013908 0.014603 0 89,178
12-10-2019 0.013764 0.013911 0.013760 0.013908 - 84,845
11-10-2019 0.008815 0.013896 0.008000 0.013767 2 83,896
10-10-2019 0.008848 0.008876 0.008726 0.008815 - 53,659
09-10-2019 0.011478 0.011488 0.008815 0.008847 0 53,794
08-10-2019 0.009282 0.011552 0.008526 0.011478 9 69,707
07-10-2019 0.008180 0.009357 0.008180 0.009286 20 56,348
06-10-2019 0.008180 0.008180 0.008180 0.008180 - 49,583
05-10-2019 0.008299 0.008322 0.008154 0.008180 - 49,531
04-10-2019 0.014676 0.014683 0.007534 0.008299 5 50,200
03-10-2019 0.012140 0.014735 0.008560 0.014678 29 88,689
02-10-2019 0.010549 0.014475 0.010549 0.012145 17 73,306
01-10-2019 0.010370 0.010639 0.010284 0.010549 - 63,605
30-09-2019 0.010370 0.010392 0.009875 0.010369 1 62,451
29-09-2019 0.012950 0.012967 0.010273 0.010370 9 62,390
28-09-2019 0.010290 0.012973 0.010159 0.012942 7 77,782
27-09-2019 0.009270 0.010320 0.009091 0.010289 0 61,772
26-09-2019 0.013098 0.015638 0.009222 0.009270 202 55,599
25-09-2019 0.017133 0.017133 0.010631 0.013098 48 78,470
24-09-2019 0.017133 0.017133 0.017133 0.017133 - 102,538
23-09-2019 0.017133 0.017133 0.017133 0.017133 - 102,428
22-09-2019 0.017126 0.017208 0.016951 0.017133 - 102,317
21-09-2019 0.017405 0.017419 0.012510 0.017129 1 102,181
20-09-2019 0.012840 0.017583 0.012839 0.017408 8 103,736
19-09-2019 0.017506 0.017602 0.012811 0.012821 21 76,320
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Vivid Coin

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 6,357,682 VIVID with 6,144,475 VIVID in circulation. The last known price of Vivid Coin is 0.014328 USD and is up 62.02% over the last 24 hours. It is currently trading on 2 active market(s) with 54 USD traded over the last 24 hours. More information can be found at https://vividcoin.app/.
Estadísticas de Vivid Coin
Precio de Vivid Coin 0.014328 USD
ROI de Vivid Coin -92.26%
Nivel de mercado #1496
Cap. de Mercado 88,037 USD
Volumen de 24 horas 54 USD
Acciones en circulación 6,144,475 VIVID
Acciones totales 6,357,682 VIVID
Acciones máximas Sin datos
Máximos en todos los tiempos 0.327719 USD
(04-08-2018)
Mínimos en todos los tiempos 0.001395 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.103523 USD /
0.001395 USD
Máximos/mínimos en 90 días 0.060658 USD /
0.002100 USD
Máximos/mínimos en 30 días 0.017583 USD /
0.007534 USD
Máximos/mínimos en 7 días 0.014886 USD /
0.008058 USD
Máximos/mínimos en 24 horas 0.014491 USD /
0.008815 USD
Máximos/mínimos de ayer 0.010448 USD /
0.008058 USD
Apertura/cierre de ayer 0.008277 USD /
0.008849 USD
Cambio de ayer $0.000572 USD (+6.91%)
Volumen de ayer $20 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)