Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Vivid Coin Vivid Coin (VIVID)
0.020074 USD (153.67%)
0.00000200 BTC (169.88%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
115,705 USD
12 BTC
Volumen (24h)
105 USD
0.01 BTC
Acciones en circulación
5,763,808 VIVID
Acciones totales
5,977,015 VIVID

Datos antiguos por Vivid Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.008091 0.008105 0.007866 0.007959 - 45,845
19-08-2019 0.011451 0.011451 0.007911 0.008091 0 46,548
18-08-2019 0.011273 0.011554 0.011139 0.011451 - 65,807
17-08-2019 0.013903 0.014002 0.011124 0.011274 11 64,723
16-08-2019 0.022996 0.023207 0.004515 0.013899 18 79,700
15-08-2019 0.023806 0.024093 0.021287 0.022993 24 131,700
14-08-2019 0.026115 0.026122 0.023722 0.023806 165 136,200
13-08-2019 0.014605 0.026311 0.008890 0.026120 162 149,274
12-08-2019 0.014605 0.014605 0.014605 0.014605 - 83,370
11-08-2019 0.014605 0.014605 0.014605 0.014605 - 83,277
10-08-2019 0.015155 0.015237 0.014527 0.014605 - 83,183
09-08-2019 0.019674 0.019697 0.014980 0.015155 24 86,221
08-08-2019 0.023902 0.023947 0.018967 0.019683 0 111,856
07-08-2019 0.029699 0.030289 0.021019 0.023902 1,322 135,677
06-08-2019 0.024128 0.029715 0.005844 0.029707 1,604 168,440
05-08-2019 0.025471 0.027362 0.023806 0.024153 46 136,793
04-08-2019 0.023710 0.025577 0.021799 0.025477 3 144,129
03-08-2019 0.023772 0.028118 0.023677 0.023706 14 133,956
02-08-2019 0.013842 0.023801 0.013797 0.023778 117 134,211
01-08-2019 0.012271 0.018460 0.012143 0.013839 4 78,024
31-07-2019 0.011672 0.012275 0.011672 0.012266 17 69,074
30-07-2019 0.013560 0.023027 0.006165 0.011676 1 65,678
29-07-2019 0.019162 0.021997 0.013505 0.013559 2 76,185
28-07-2019 0.017445 0.023879 0.013364 0.019159 190 107,525
27-07-2019 0.018246 0.018798 0.017371 0.017445 - 97,794
26-07-2019 0.014845 0.018295 0.011242 0.018246 51 102,167
25-07-2019 0.014566 0.017729 0.002100 0.014850 319 83,054
24-07-2019 0.018694 0.018694 0.011677 0.014572 56 81,408
23-07-2019 0.019427 0.019438 0.018683 0.018694 - 104,318
22-07-2019 0.022031 0.022145 0.019059 0.019430 12 108,299
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Vivid Coin

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 5,977,015 VIVID with 5,763,808 VIVID in circulation. The last known price of Vivid Coin is 0.020074 USD and is up 153.67% over the last 24 hours. It is currently trading on 2 active market(s) with 105 USD traded over the last 24 hours. More information can be found at https://vividcoin.app/.
Estadísticas de Vivid Coin
Precio de Vivid Coin 0.020074 USD
ROI de Vivid Coin -89.15%
Nivel de mercado #1525
Cap. de Mercado 115,705 USD
Volumen de 24 horas 105 USD
Acciones en circulación 5,763,808 VIVID
Acciones totales 5,977,015 VIVID
Acciones máximas Sin datos
Máximos en todos los tiempos 0.327719 USD
(04-08-2018)
Mínimos en todos los tiempos 0.001395 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.224581 USD /
0.001395 USD
Máximos/mínimos en 90 días 0.048979 USD /
0.001395 USD
Máximos/mínimos en 30 días 0.030289 USD /
0.002100 USD
Máximos/mínimos en 7 días 0.025042 USD /
0.004515 USD
Máximos/mínimos en 24 horas 0.021220 USD /
0.007866 USD
Máximos/mínimos de ayer 0.008105 USD /
0.007866 USD
Apertura/cierre de ayer 0.008091 USD /
0.007959 USD
Cambio de ayer $-0.000131 USD (-1.62%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)