Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
VITE VITE (VITE)
0.036704 USD (-1.79%)
0.00000459 BTC (-1.47%)
0.00014598 ETH (-1.86%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
15,238,058 USD
1,904 BTC
60,606 ETH
Volumen (24h)
865,892 USD
108.19 BTC
3,444 ETH
Acciones en circulación
415,162,655 VITE
Acciones totales
1,000,000,000 VITE

Datos antiguos por VITE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.037704 0.039830 0.035989 0.036983 1,238,087 15,354,010
24-05-2019 0.037788 0.041435 0.037310 0.037704 922,000 15,653,461
23-05-2019 0.039749 0.039826 0.036256 0.037793 1,016,151 15,690,077
22-05-2019 0.042728 0.045689 0.038590 0.039725 2,698,435 16,492,256
21-05-2019 0.036091 0.043111 0.035880 0.042728 2,300,529 17,739,236
20-05-2019 0.038493 0.038525 0.034587 0.036065 929,367 14,972,755
19-05-2019 0.035174 0.039701 0.034311 0.038493 1,458,569 15,980,836
18-05-2019 0.035246 0.035796 0.033701 0.035239 1,123,936 14,629,731
17-05-2019 0.035030 0.036140 0.031224 0.035246 385,859 14,632,953
16-05-2019 0.033825 0.036623 0.032594 0.035054 686,830 14,553,004
15-05-2019 0.028819 0.034075 0.027627 0.033818 459,052 14,040,076
14-05-2019 0.028828 0.031889 0.025529 0.028809 211,083 11,960,334
13-05-2019 0.026246 0.030198 0.025872 0.028815 499,013 11,962,960
12-05-2019 0.028511 0.029582 0.025574 0.026246 550,510 10,896,385
11-05-2019 0.024955 0.029440 0.024608 0.027777 578,620 11,531,897
10-05-2019 0.024327 0.025716 0.023428 0.024914 496,257 10,343,356
09-05-2019 0.023246 0.025403 0.023172 0.023831 429,159 9,893,755
08-05-2019 0.024586 0.024939 0.023045 0.023280 444,699 9,664,852
07-05-2019 0.025314 0.026339 0.023812 0.024787 475,473 10,290,572
06-05-2019 0.023532 0.025990 0.022625 0.025317 497,486 10,510,502
05-05-2019 0.024253 0.024753 0.022636 0.023515 499,399 9,762,604
04-05-2019 0.026285 0.026553 0.023207 0.024222 433,578 10,056,031
03-05-2019 0.024429 0.026409 0.023677 0.026285 472,124 10,912,553
02-05-2019 0.023629 0.024962 0.023363 0.024421 416,179 10,138,855
01-05-2019 0.024892 0.025781 0.023246 0.023639 435,091 9,814,104
30-04-2019 0.024403 0.025815 0.023772 0.024905 425,681 10,339,451
29-04-2019 0.023973 0.025372 0.022985 0.024402 287,859 10,130,989
28-04-2019 0.023813 0.025742 0.022852 0.023991 219,058 9,960,311
27-04-2019 0.024686 0.025419 0.023100 0.023815 204,798 9,887,076
26-04-2019 0.024819 0.025095 0.022767 0.024703 278,180 10,255,939
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VITE

VITE (VITE) is a cryptocurrency token and operates on the Ethereum platform. VITE has a current supply of 1,000,000,000 VITE with 415,162,655 VITE in circulation. The last known price of VITE is 0.036704 USD and is down 1.79% over the last 24 hours. It is currently trading on 9 active market(s) with 865,892 USD traded over the last 24 hours. More information can be found at https://www.vite.org/.
Estadísticas de VITE
Precio de VITE 0.036704 USD
ROI de VITE -65.30%
Nivel de mercado #256
Cap. de Mercado 15,238,058 USD
Volumen de 24 horas 865,892 USD
Acciones en circulación 415,162,655 VITE
Acciones totales 1,000,000,000 VITE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.114875 USD
(18-07-2018)
Mínimos en todos los tiempos 0.009400 USD
(16-12-2018)
Máximos/mínimos en 52 semanas 0.114875 USD /
0.009400 USD
Máximos/mínimos en 90 días 0.045689 USD /
0.015502 USD
Máximos/mínimos en 30 días 0.045689 USD /
0.022625 USD
Máximos/mínimos en 7 días 0.045689 USD /
0.034587 USD
Máximos/mínimos en 24 horas 0.038375 USD /
0.035261 USD
Máximos/mínimos de ayer 0.039830 USD /
0.035989 USD
Apertura/cierre de ayer 0.037704 USD /
0.036983 USD
Cambio de ayer $-0.000721 USD (-1.91%)
Volumen de ayer $1,238,087 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)