Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
VITE VITE (VITE)
0.008413 USD (-3.39%)
0.00000105 BTC (-1.15%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,492,773 USD
436 BTC
Volumen (24h)
280,097 USD
34.94 BTC
Acciones en circulación
415,162,655 VITE
Acciones totales
1,000,000,000 VITE

Datos antiguos por VITE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.008682 0.008979 0.008088 0.008510 288,540 3,533,049
15-10-2019 0.009279 0.009322 0.008660 0.008684 354,066 3,605,092
14-10-2019 0.009257 0.009445 0.008936 0.009272 401,967 3,849,588
13-10-2019 0.009023 0.009427 0.008291 0.009257 421,301 3,843,128
12-10-2019 0.009157 0.009750 0.008869 0.008948 395,037 3,715,035
11-10-2019 0.009713 0.009816 0.008627 0.009158 405,641 3,802,001
10-10-2019 0.010010 0.010014 0.008708 0.009544 408,531 3,962,279
09-10-2019 0.009905 0.010221 0.009409 0.009999 405,292 4,151,200
08-10-2019 0.009505 0.011010 0.009293 0.009905 443,270 4,112,195
07-10-2019 0.011365 0.011681 0.009071 0.009584 440,365 3,978,866
06-10-2019 0.011678 0.011702 0.011275 0.011386 497,815 4,727,164
05-10-2019 0.011913 0.011947 0.011465 0.011674 412,526 4,846,520
04-10-2019 0.011980 0.012471 0.011317 0.011913 515,642 4,945,917
03-10-2019 0.012144 0.012358 0.011589 0.011993 433,999 4,978,981
02-10-2019 0.011756 0.012529 0.011518 0.012154 518,581 5,045,990
01-10-2019 0.012473 0.013214 0.011495 0.011756 526,904 4,880,714
30-09-2019 0.012402 0.012923 0.010776 0.012396 560,134 5,146,176
29-09-2019 0.012116 0.013026 0.010735 0.012402 558,106 5,148,732
28-09-2019 0.012262 0.013123 0.011646 0.012183 591,811 5,057,972
27-09-2019 0.012667 0.013754 0.011784 0.012198 145,968 5,064,037
26-09-2019 0.014740 0.014888 0.012312 0.012865 54,477 5,341,171
25-09-2019 0.015186 0.015795 0.014374 0.014740 38,361 6,119,579
24-09-2019 0.017959 0.018869 0.015074 0.015215 46,503 6,316,648
23-09-2019 0.018028 0.018459 0.017628 0.017931 167,629 7,444,077
22-09-2019 0.018780 0.019625 0.017672 0.018222 785,353 7,565,113
21-09-2019 0.019388 0.019410 0.018439 0.018787 688,014 7,799,570
20-09-2019 0.019923 0.020119 0.018916 0.019377 699,739 8,044,475
19-09-2019 0.019665 0.020166 0.018532 0.019899 901,615 8,261,231
18-09-2019 0.019326 0.020998 0.019195 0.019672 844,381 8,167,112
17-09-2019 0.018256 0.019830 0.018170 0.019329 659,863 8,024,472
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VITE

VITE (VITE) is a cryptocurrency. VITE has a current supply of 1,000,000,000 VITE with 415,162,655 VITE in circulation. The last known price of VITE is 0.008413 USD and is down 3.39% over the last 24 hours. It is currently trading on 8 active market(s) with 280,097 USD traded over the last 24 hours. More information can be found at https://www.vite.org/.
Estadísticas de VITE
Precio de VITE 0.008413 USD
ROI de VITE -92.05%
Nivel de mercado #531
Cap. de Mercado 3,492,773 USD
Volumen de 24 horas 280,097 USD
Acciones en circulación 415,162,655 VITE
Acciones totales 1,000,000,000 VITE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.114875 USD
(18-07-2018)
Mínimos en todos los tiempos 0.008088 USD
(16-10-2019)
Máximos/mínimos en 52 semanas 0.046867 USD /
0.008088 USD
Máximos/mínimos en 90 días 0.035716 USD /
0.008088 USD
Máximos/mínimos en 30 días 0.020998 USD /
0.008088 USD
Máximos/mínimos en 7 días 0.009912 USD /
0.008088 USD
Máximos/mínimos en 24 horas 0.008979 USD /
0.008088 USD
Máximos/mínimos de ayer 0.008979 USD /
0.008088 USD
Apertura/cierre de ayer 0.008682 USD /
0.008510 USD
Cambio de ayer $-0.000172 USD (-1.98%)
Volumen de ayer $288,540 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)