Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
VirtualCoin VirtualCoin (VC)
0.011948 USD
0.00000144 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
120,251 USD
14 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
10,064,287 VC
Acciones máximas
4,000,000,000 VC

Datos antiguos por VirtualCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
12-05-2018 0.012089 0.012187 0.011860 0.011948 3 120,251
11-05-2018 0.017443 0.017443 0.012044 0.012124 112 122,022
10-05-2018 0.017976 0.018068 0.017406 0.017422 2 175,344
09-05-2018 0.017553 0.018042 0.017355 0.017981 7 180,964
08-05-2018 0.018078 0.018245 0.017752 0.017805 3 179,199
07-05-2018 0.018651 0.018660 0.017773 0.018040 3 181,558
06-05-2018 0.027127 0.027381 0.018322 0.018637 20 187,570
05-05-2018 0.027429 0.027487 0.026811 0.027109 7 272,831
03-05-2018 0.026459 0.027981 0.026363 0.027749 1 279,271
02-05-2018 0.017531 0.026561 0.017344 0.026458 1 266,282
01-05-2018 0.017742 0.017742 0.017117 0.017557 4 176,701
30-04-2018 0.018897 0.018927 0.017567 0.017727 30 178,409
29-04-2018 0.018784 0.019146 0.018490 0.018903 6 190,249
28-04-2018 0.018745 0.018966 0.018638 0.018792 46 189,125
27-04-2018 0.018873 0.019024 0.018560 0.018958 2 190,795
26-04-2018 0.017992 0.018889 0.017553 0.018847 4 189,682
25-04-2018 0.018095 0.018095 0.017819 0.017844 3 179,586
24-04-2018 0.018028 0.018713 0.018020 0.018639 9 187,588
23-04-2018 0.017826 0.018121 0.017811 0.018013 9 181,288
22-04-2018 0.018061 0.018068 0.017770 0.017862 6 179,766
21-04-2018 0.016976 0.017227 0.016631 0.016848 2 169,565
20-04-2018 0.026212 0.027745 0.016730 0.016971 4 170,797
19-04-2018 0.025881 0.026213 0.025766 0.026195 8 263,633
18-04-2018 0.024873 0.033576 0.024853 0.025862 642 260,280
17-04-2018 0.010867 0.010879 0.010761 0.010819 3 108,882
16-04-2018 0.010921 0.010975 0.010689 0.010861 3 109,311
15-04-2018 0.010002 0.010464 0.010002 0.010380 107 104,464
14-04-2018 0.024466 0.025415 0.009944 0.009991 105 100,551
13-04-2018 0.015757 0.025349 0.015469 0.024466 8 246,236
12-04-2018 0.013893 0.015899 0.013525 0.015738 8 158,388
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About VirtualCoin

VirtualCoin (VC) is a cryptocurrency. Users are able to generate VC through the process of mining. VirtualCoin has a current supply of 10,064,287 VC. The last known price of VirtualCoin is 0.011948 USD .
VirtualCoin Statistics
VirtualCoin Price 0.011948 USD
VirtualCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 120,251 USD
24 Hour Volume Sin datos
Acciones en circulación 10,064,287 VC
Acciones totales 10,064,287 VC
Acciones máximas 4,000,000,000 VC
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)