×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $224,304,035,784Volumen de 24 horas:  $70,856,158,550Dominio BTC:  66.0%
Cap. de Mercado:  $224,304,035,784Volumen de 24 horas:  $70,856,158,550Dominio BTC:  66.0%Criptomonedas:  4,836Mercados:  20,893

Virtacoin (VTA)

$0.000002 USD (0.00%)
3.037e-10 BTC (1.32%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $12,956.38 USD
    1.57988857 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    5,201,310,113 VTA
  • Acciones totales
    12,666,916,683 VTA
  • Acciones máximas
    21,000,000,000 VTA
  • Historical data for Virtacoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0
    12,956.38
    Nov 17, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    75.05
    12,962.07
    Nov 16, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    1.25
    16,677.16
    Nov 15, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.041143
    14,864.78
    Nov 14, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2.70
    14,981.32
    Nov 13, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    30.34
    17,174.76
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.032651
    8,507.69
    Nov 11, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    0.004321
    8,474.27
    Nov 10, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    14,248.28
    Nov 09, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    4.44
    14,010.10
    Nov 08, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    8.95
    13,672.99
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    3.17
    10,940.41
    Nov 06, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    8.03
    10,547.40
    Nov 05, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    11.69
    9,723.14
    Nov 04, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    6.76
    9,671.87
    Nov 03, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    22.25
    17,780.83
    Nov 02, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    11.56
    11,272.83
    Nov 01, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    10.65
    17,771.04
    Oct 31, 2019
    0.000005
    0.000005
    0.000002
    0.000002
    6.72
    9,868.95
    Oct 30, 2019
    0.000005
    0.000006
    0.000003
    0.000005
    47.19
    25,631.74
    Oct 29, 2019
    0.000002
    0.000005
    0.000002
    0.000005
    93.82
    28,444.04
    Oct 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13.41
    9,786.96
    Oct 27, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    14.05
    9,935.13
    Oct 26, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    1.38
    6,313.33
    Oct 25, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    8.67
    9,780.68
    Oct 24, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    31.65
    6,115.11
    Oct 23, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1.25
    5,840.91
    Oct 22, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    4.05
    6,004.23
    Oct 21, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    13.41
    6,203.33
    Oct 20, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    19.04
    9,093.23
    Oct 19, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    7.34
    6,128.02

Acerca de Virtacoin

Virtacoin (VTA) is a cryptocurrency. Users are able to generate VTA through the process of mining. Virtacoin has a current supply of 12,666,916,683.2 with 5,201,310,113.21 in circulation. The last known price of Virtacoin is $0.000002 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.virtacoin.world/.

Estadísticas de Virtacoin

Virtacoin Price
$0.000002 USD
Virtacoin ROI
-89.23%
Nivel de mercado
#1830
Cap. de Mercado
$12,956.38 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
5,201,310,113 VTA
Acciones totales
12,666,916,683 VTA
Acciones máximas
21,000,000,000 VTA
Máximos en todos los tiempos
$0.005762 USD
(Dec 23, 2017)
Mínimos en todos los tiempos
$1.86e-7 USD
(May 07, 2017)
Máximos/mínimos en 52 semanas
$0.000009 USD /
$5.51e-7 USD
Máximos/mínimos en 90 días
$0.000006 USD /
$6.82e-7 USD
Máximos/mínimos en 30 días
$0.000006 USD /
$0.000001 USD
Máximos/mínimos en 7 días
$0.000003 USD /
$0.000002 USD
Máximos/mínimos en 24 horas
$0.000002 USD /
$0.000002 USD
Máximos/mínimos de ayer
$0.000003 USD /
$0.000002 USD
Apertura/cierre de ayer
$0.000002 USD /
$0.000002 USD
Cambio de ayer
$1.92e-9 USD (0.08%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.