Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Virtacoin Virtacoin (VTA)
6e-07 USD (-3.03%)
1.491e-10 BTC (-2.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,119 USD
1 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
5,201,310,113 VTA
Acciones totales
12,666,916,683 VTA
Acciones máximas
21,000,000,000 VTA

Datos antiguos por Virtacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 6.1e-07 6.3e-07 5.9e-07 6e-07 3 3,135
17-03-2019 6.2e-07 6.2e-07 6.1e-07 6.1e-07 0 3,186
16-03-2019 5.9e-07 6.2e-07 5.9e-07 6.2e-07 0 3,219
15-03-2019 5.5e-07 5.9e-07 5.5e-07 5.9e-07 0 3,069
14-03-2019 5.5e-07 5.5e-07 5.5e-07 5.5e-07 - 2,884
13-03-2019 5.5e-07 5.5e-07 5.5e-07 5.5e-07 - 2,884
12-03-2019 5.5e-07 5.5e-07 5.5e-07 5.5e-07 - 2,884
11-03-2019 5.7e-07 5.8e-07 5.5e-07 5.5e-07 - 2,884
10-03-2019 5.9e-07 5.9e-07 5.7e-07 5.7e-07 4 2,975
09-03-2019 5.6e-07 5.9e-07 5.6e-07 5.9e-07 - 3,055
08-03-2019 0.000001 0.000001 5.5e-07 5.6e-07 0 2,918
07-03-2019 0.000001 0.000001 0.000001 0.000001 2 5,950
06-03-2019 0.000001 0.000001 0.000001 0.000001 0 5,827
05-03-2019 9.3e-07 0.000002 9.2e-07 0.000001 21 5,527
04-03-2019 9.8e-07 9.8e-07 9.2e-07 9.3e-07 6 4,830
03-03-2019 9.8e-07 9.9e-07 9.8e-07 9.8e-07 - 5,104
02-03-2019 9.5e-07 9.9e-07 9.5e-07 9.8e-07 26 5,101
01-03-2019 9.2e-07 9.8e-07 9.2e-07 9.5e-07 2 4,936
28-02-2019 0.000001 0.000001 9.2e-07 9.2e-07 53 4,810
27-02-2019 0.000001 0.000001 0.000001 0.000001 - 6,049
26-02-2019 0.000001 0.000001 0.000001 0.000001 - 6,049
25-02-2019 0.000001 0.000001 0.000001 0.000001 - 6,049
24-02-2019 0.000001 0.000001 0.000001 0.000001 - 6,049
23-02-2019 0.000001 0.000001 0.000001 0.000001 - 6,049
22-02-2019 0.000001 0.000001 0.000001 0.000001 - 6,049
21-02-2019 0.000001 0.000001 0.000001 0.000001 - 6,049
20-02-2019 0.000001 0.000001 0.000001 0.000001 - 6,049
19-02-2019 0.000001 0.000001 0.000001 0.000001 - 6,049
18-02-2019 0.000001 0.000001 0.000001 0.000001 - 6,049
17-02-2019 0.000001 0.000001 0.000001 0.000001 - 6,049
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Virtacoin

Virtacoin (VTA) is a cryptocurrency. Users are able to generate VTA through the process of mining. Virtacoin has a current supply of 12,666,916,683 VTA with 5,201,310,113 VTA in circulation. The last known price of Virtacoin is 6e-07 USD and is down 3.03% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.virtacoin.world/.
Virtacoin Price 6e-07 USD
Market Rank #1752
Cap. de Mercado 3,119 USD
24h Volume 0 USD
Acciones en circulación 5,201,310,113 VTA
Acciones totales 12,666,916,683 VTA
Acciones máximas 21,000,000,000 VTA
Yesterday's Open / Close $6.1e-07 USD / $6e-07 USD
Yesterday's High / Low $6.3e-07 USD / $5.9e-07 USD
Yesterday's Change -1.1e-08 USD (-1.72%)
Yesterday's Volume $3 USD