Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Viral Viral (VIRAL)
0.000451 USD
0.00000049 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,442 USD
3 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
5,409,387 VIRAL

Datos antiguos por Viral

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
30-01-2017 0.000451 0.000451 0.000451 0.000451 150 2,442
29-01-2017 0.000452 0.000452 0.000450 0.000451 150 2,437
28-01-2017 0.000377 0.000453 0.000341 0.000452 150 2,443
27-01-2017 0.000670 0.000671 0.000322 0.000377 110 2,040
26-01-2017 0.000775 0.000781 0.000245 0.000670 215 3,623
25-01-2017 0.001178 0.001256 0.000305 0.000775 130 4,193
24-01-2017 0.001354 0.001358 0.001110 0.001178 24 6,371
23-01-2017 0.001248 0.001480 0.001247 0.001355 44 7,328
22-01-2017 0.001576 0.001692 0.001242 0.001626 83 8,793
21-01-2017 0.001459 0.001749 0.001323 0.001576 159 8,527
20-01-2017 0.001546 0.001546 0.001458 0.001459 147 7,892
19-01-2017 0.001569 0.001954 0.001350 0.001547 197 8,368
18-01-2017 0.003423 0.006223 0.001338 0.001430 7,942 7,737
17-01-2017 0.001372 0.008109 0.001271 0.003557 7,253 19,237
16-01-2017 0.001446 0.001607 0.001278 0.001372 26 7,419
15-01-2017 0.001317 0.002115 0.001184 0.001446 44 7,823
11-01-2017 0.001470 0.001490 0.001470 0.001487 2 8,041
10-01-2017 0.001263 0.001772 0.001258 0.001470 118 7,952
09-01-2017 0.001285 0.001288 0.001241 0.001273 0 6,887
08-01-2017 0.001277 0.001286 0.001251 0.001283 0 6,939
06-01-2017 0.001459 0.001507 0.001273 0.001286 0 6,957
05-01-2017 0.001686 0.001739 0.001265 0.001455 12 7,870
04-01-2017 0.001597 0.001693 0.001452 0.001684 25 9,108
03-01-2017 0.001604 0.001625 0.001573 0.001597 1 8,639
02-01-2017 0.001657 0.001691 0.001529 0.001604 58 8,675
01-01-2017 0.001725 0.001744 0.001716 0.001744 29 9,429
31-12-2016 0.001644 0.001725 0.001620 0.001725 29 9,327
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Viral

Viral (VIRAL) is a cryptocurrency. Viral has a current supply of 5,409,387 VIRAL. The last known price of Viral is 0.000451 USD . More information can be found at http://getviralcoin.com/.
Viral Statistics
Viral Price 0.000451 USD
Viral ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 2,442 USD
24 Hour Volume Sin datos
Acciones en circulación 5,409,387 VIRAL
Acciones totales 5,409,387 VIRAL
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)