×
×
Criptomonedas:  5,540Mercados:  22,521Cap. de Mercado:  $274,715,717,402Volumen de 24 horas:  $86,524,236,627Dominio BTC:  64.7%
Cap. de Mercado:  $274,715,717,402Volumen de 24 horas:  $86,524,236,627Dominio BTC:  64.7%Criptomonedas:  5,540Mercados:  22,521

Vipstar Coin (VIPS)

$0.000030 USD (0.42%)
3.096e-9 BTC (-1.10%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,461,818 USD
    151.30742163 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    48,870,352,722 VIPS
  • Acciones totales
    63,499,128,193 VIPS
  • Historical data for Vipstar Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.000030
    0.000032
    0.000028
    0.000030
    0
    1,453,913
    Jun 02, 2020
    0.000031
    0.000032
    0.000028
    0.000030
    0
    1,460,956
    Jun 01, 2020
    0.000031
    0.000032
    0.000028
    0.000031
    0
    1,509,165
    May 31, 2020
    0.000030
    0.000032
    0.000028
    0.000031
    0
    1,502,556
    May 30, 2020
    0.000031
    0.000032
    0.000028
    0.000030
    0
    1,466,771
    May 29, 2020
    0.000031
    0.000032
    0.000028
    0.000031
    0
    1,529,054
    May 28, 2020
    0.000030
    0.000032
    0.000027
    0.000031
    0
    1,507,652
    May 27, 2020
    0.000028
    0.000032
    0.000026
    0.000030
    0
    1,471,014
    May 26, 2020
    0.000031
    0.000032
    0.000027
    0.000028
    0
    1,347,823
    May 25, 2020
    0.000032
    0.000032
    0.000029
    0.000031
    0
    1,513,612
    May 24, 2020
    0.000033
    0.000033
    0.000016
    0.000032
    0
    1,554,598
    May 23, 2020
    0.000032
    0.000033
    0.000031
    0.000033
    0
    1,595,664
    May 22, 2020
    0.000030
    0.000033
    0.000029
    0.000032
    0
    1,584,595
    May 21, 2020
    0.000032
    0.000032
    0.000028
    0.000030
    0
    1,487,231
    May 20, 2020
    0.000029
    0.000032
    0.000028
    0.000031
    0
    1,510,557
    May 19, 2020
    0.000031
    0.000032
    0.000028
    0.000029
    0
    1,437,866
    May 18, 2020
    0.000031
    0.000032
    0.000028
    0.000030
    0
    1,475,231
    May 17, 2020
    0.000030
    0.000032
    0.000029
    0.000031
    0
    1,500,180
    May 16, 2020
    0.000030
    0.000032
    0.000028
    0.000030
    0
    1,465,746
    May 15, 2020
    0.000031
    0.000032
    0.000027
    0.000030
    0
    1,487,071
    May 14, 2020
    0.000029
    0.000032
    0.000028
    0.000031
    0
    1,522,403
    May 13, 2020
    0.000030
    0.000032
    0.000028
    0.000030
    0
    1,476,333
    May 12, 2020
    0.000030
    0.000032
    0.000028
    0.000030
    0
    1,483,679
    May 11, 2020
    0.000026
    0.000032
    0.000023
    0.000030
    0
    1,490,154
    May 10, 2020
    0.000030
    0.000033
    0.000023
    0.000026
    0
    1,247,142
    May 09, 2020
    0.000025
    0.000032
    0.000024
    0.000030
    0
    1,454,901
    May 08, 2020
    0.000028
    0.000030
    0.000022
    0.000025
    0
    1,199,894
    May 07, 2020
    0.000034
    0.000035
    0.000025
    0.000028
    0
    1,360,418
    May 06, 2020
    0.000031
    0.000036
    0.000025
    0.000034
    0
    1,646,422
    May 05, 2020
    0.000034
    0.000035
    0.000026
    0.000031
    0
    1,530,902
    May 04, 2020
    0.000031
    0.000035
    0.000024
    0.000033
    0
    1,636,012

Acerca de Vipstar Coin

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 63,499,128,193.01 with 48,870,352,722.104 in circulation. The last known price of Vipstar Coin is $0.000030 USD and is up 0.42% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estadísticas de Vipstar Coin

Vipstar Coin Price$0.000030 USD
Vipstar Coin ROI
-96.31%
Nivel de mercado#842
Cap. de Mercado$1,461,818 USD
Volumen de 24 horasSin datos
Acciones en circulación48,870,352,722 VIPS
Acciones totales63,499,128,193 VIPS
Acciones máximasSin datos
Máximos en todos los tiempos
$0.001266 USD
(May 04, 2018)
Mínimos en todos los tiempos
$0.000004 USD
(Nov 15, 2019)
Máximos/mínimos en 52 semanas
$0.000138 USD /
$0.000004 USD
Máximos/mínimos en 90 días
$0.000058 USD /
$0.000016 USD
Máximos/mínimos en 30 días
$0.000036 USD /
$0.000016 USD
Máximos/mínimos en 7 días
$0.000032 USD /
$0.000028 USD
Máximos/mínimos en 24 horas
$0.000032 USD /
$0.000028 USD
Máximos/mínimos de ayer
$0.000032 USD /
$0.000028 USD
Apertura/cierre de ayer
$0.000030 USD /
$0.000030 USD
Cambio de ayer$-1.44e-7 USD (-0.48%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.