Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Viorcoin Viorcoin (VIOR)
0.001617 USD
0.00000268 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,011 USD
13 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
4,955,679 VIOR

Datos antiguos por Viorcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-09-2016 0.001615 0.001617 0.001615 0.001617 51 8,011
24-09-2016 0.001616 0.001620 0.001613 0.001615 51 8,003
23-09-2016 0.001676 0.001684 0.001605 0.001616 51 8,007
22-09-2016 0.001893 0.001897 0.001675 0.001675 24 8,303
21-09-2016 0.001709 0.001924 0.001674 0.001893 77 9,380
20-09-2016 0.001773 0.002997 0.001672 0.001712 135 8,482
19-09-2016 0.001677 0.001775 0.001674 0.001773 128 8,786
18-09-2016 0.001673 0.001861 0.001672 0.001677 132 8,312
17-09-2016 0.001900 0.002419 0.001670 0.001673 159 8,291
16-09-2016 0.003133 0.003138 0.001823 0.001900 580 9,415
15-09-2016 0.003121 0.003152 0.003112 0.003133 0 15,528
14-09-2016 0.003028 0.003127 0.003024 0.003121 0 15,466
13-09-2016 0.002731 0.003044 0.002726 0.003027 2 15,001
12-09-2016 0.003021 0.003030 0.002728 0.002730 161 13,530
11-09-2016 0.003192 0.003773 0.002930 0.003021 93 14,969
10-09-2016 0.002678 0.003200 0.002676 0.003193 106 15,822
09-09-2016 0.002699 0.002702 0.002668 0.002679 0 13,274
08-09-2016 0.002643 0.002704 0.002640 0.002700 1 13,380
07-09-2016 0.002595 0.002643 0.002586 0.002643 1 13,096
05-09-2016 0.002587 0.002588 0.002573 0.002580 0 12,788
04-09-2016 0.002477 0.002600 0.002471 0.002586 2 12,816
03-09-2016 0.002394 0.002482 0.002377 0.002475 0 12,267
02-09-2016 0.002376 0.002395 0.002375 0.002394 0 11,865
01-09-2016 0.002428 0.002432 0.002415 0.002415 3 11,968
31-08-2016 0.002427 0.002428 0.002421 0.002428 3 12,032
26-08-2016 0.002380 0.002388 0.002377 0.002388 0 11,832
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Viorcoin

Viorcoin (VIOR) is a cryptocurrency. Viorcoin has a current supply of 4,955,679 VIOR. The last known price of Viorcoin is 0.001617 USD . More information can be found at http://www.viorcoin.com.
Viorcoin Statistics
Viorcoin Price 0.001617 USD
Viorcoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 8,011 USD
24 Hour Volume Sin datos
Acciones en circulación 4,955,679 VIOR
Acciones totales 4,955,679 VIOR
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)