Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
View View (VIEW)
0.004431 USD (-9.44%)
0.00000059 BTC (-0.69%)
0.00002766 ETH (-1.83%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
155,462 USD
21 BTC
971 ETH
Volumen (24h)
452 USD
0.06 BTC
2.82 ETH
Acciones en circulación
35,088,298 VIEW
Acciones totales
41,984,400 VIEW

Datos antiguos por View

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.004778 0.005109 0.004678 0.004678 519 164,150
21-10-2019 0.004770 0.004879 0.004750 0.004778 583 167,656
20-10-2019 0.004637 0.004864 0.004452 0.004770 634 167,373
19-10-2019 0.004623 0.004818 0.004373 0.004637 555 162,697
18-10-2019 0.004697 0.004790 0.004353 0.004624 567 162,250
17-10-2019 0.004585 0.004735 0.004284 0.004698 562 164,829
16-10-2019 0.004754 0.004905 0.004010 0.004584 495 160,834
15-10-2019 0.004608 0.004851 0.004224 0.004757 256 166,911
14-10-2019 0.004571 0.004902 0.004085 0.004521 161 158,624
13-10-2019 0.004914 0.004940 0.004253 0.004571 218 160,398
12-10-2019 0.004234 0.004915 0.004079 0.004915 237 172,458
11-10-2019 0.004637 0.005007 0.003996 0.004235 183 148,593
10-10-2019 0.004553 0.005257 0.004272 0.004634 210 162,608
09-10-2019 0.004611 0.005024 0.003885 0.004552 236 159,726
08-10-2019 0.004695 0.004769 0.004508 0.004611 146 161,798
07-10-2019 0.004469 0.004809 0.004350 0.004697 246 164,793
06-10-2019 0.004803 0.004943 0.004303 0.004475 535 157,011
05-10-2019 0.004674 0.004989 0.004375 0.004802 594 168,492
04-10-2019 0.004705 0.004928 0.004484 0.004674 554 164,017
03-10-2019 0.005030 0.005047 0.004548 0.004706 560 165,112
02-10-2019 0.004335 0.005050 0.004245 0.005033 217 176,583
01-10-2019 0.004559 0.005102 0.003013 0.004335 640 152,122
30-09-2019 0.004452 0.004710 0.003711 0.004559 589 159,954
29-09-2019 0.004534 0.004685 0.004248 0.004452 584 156,223
28-09-2019 0.004617 0.004759 0.004179 0.004531 652 158,980
27-09-2019 0.004452 0.004874 0.004009 0.004617 589 161,998
26-09-2019 0.004318 0.004882 0.003880 0.004619 565 162,071
25-09-2019 0.005051 0.005523 0.004000 0.004318 214 151,509
24-09-2019 0.005054 0.006061 0.002153 0.005049 596 177,168
23-09-2019 0.004028 0.005069 0.003601 0.005053 552 177,301
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de View

View (VIEW) is a cryptocurrency token and operates on the Ethereum platform. View has a current supply of 41,984,400 VIEW with 35,088,298 VIEW in circulation. The last known price of View is 0.004431 USD and is down 9.44% over the last 24 hours. It is currently trading on 2 active market(s) with 452 USD traded over the last 24 hours. More information can be found at https://view.ly.
Estadísticas de View
Precio de View 0.004431 USD
ROI de View -90.07%
Nivel de mercado #1357
Cap. de Mercado 155,462 USD
Volumen de 24 horas 452 USD
Acciones en circulación 35,088,298 VIEW
Acciones totales 41,984,400 VIEW
Acciones máximas Sin datos
Máximos en todos los tiempos 0.082686 USD
(31-07-2018)
Mínimos en todos los tiempos 0.000634 USD
(12-11-2018)
Máximos/mínimos en 52 semanas 0.016260 USD /
0.000634 USD
Máximos/mínimos en 90 días 0.011676 USD /
0.001030 USD
Máximos/mínimos en 30 días 0.006061 USD /
0.002153 USD
Máximos/mínimos en 7 días 0.005134 USD /
0.004284 USD
Máximos/mínimos en 24 horas 0.005134 USD /
0.004379 USD
Máximos/mínimos de ayer 0.005109 USD /
0.004678 USD
Apertura/cierre de ayer 0.004778 USD /
0.004678 USD
Cambio de ayer $-0.000100 USD (-2.10%)
Volumen de ayer $519 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)