×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,644,855,715Volumen de 24 horas:  $58,070,551,087Dominio BTC:  66.5%
Cap. de Mercado:  $193,644,855,715Volumen de 24 horas:  $58,070,551,087Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

VIDY (VIDY)

$0.001262 USD (-2.25%)
0.00000018 BTC (-0.09%)
0.00000890 ETH (-0.25%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $7,486,016 USD
    1,052 BTC
    52,777 ETH
  • Volumen (24h)
    $1,659,498 USD
    233.30637607 BTC
    11,700 ETH
  • Acciones en circulación
    5,933,357,047 VIDY
  • Acciones totales
    10,000,000,000 VIDY
  • Historical data for VIDY

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.001237
    0.001343
    0.001231
    0.001278
    1,853,989
    7,582,015
    Dec 13, 2019
    0.001228
    0.001270
    0.001225
    0.001237
    2,408,567
    7,340,305
    Dec 12, 2019
    0.001227
    0.001257
    0.001213
    0.001227
    2,655,502
    7,281,855
    Dec 11, 2019
    0.001249
    0.001268
    0.001218
    0.001225
    723,803
    7,269,895
    Dec 10, 2019
    0.001245
    0.001306
    0.001216
    0.001248
    1,027,864
    7,406,407
    Dec 09, 2019
    0.001281
    0.001301
    0.001234
    0.001246
    985,611
    7,395,877
    Dec 08, 2019
    0.001311
    0.001379
    0.001246
    0.001281
    1,110,713
    7,598,154
    Dec 07, 2019
    0.001264
    0.001395
    0.001256
    0.001311
    1,488,962
    7,778,252
    Dec 06, 2019
    0.001167
    0.001301
    0.001164
    0.001265
    1,225,950
    7,507,752
    Dec 05, 2019
    0.001194
    0.001232
    0.001143
    0.001169
    620,457
    6,937,218
    Dec 04, 2019
    0.001210
    0.001220
    0.001178
    0.001194
    708,958
    7,084,938
    Dec 03, 2019
    0.001216
    0.001239
    0.001190
    0.001209
    685,728
    7,175,317
    Dec 02, 2019
    0.001219
    0.001247
    0.001187
    0.001213
    662,839
    7,196,522
    Dec 01, 2019
    0.001230
    0.001247
    0.001200
    0.001225
    628,022
    7,269,986
    Nov 30, 2019
    0.001230
    0.001320
    0.001214
    0.001232
    714,336
    7,307,550
    Nov 29, 2019
    0.001235
    0.001316
    0.001138
    0.001230
    751,831
    7,297,431
    Nov 28, 2019
    0.001260
    0.001292
    0.001217
    0.001239
    654,540
    7,353,308
    Nov 27, 2019
    0.001235
    0.001300
    0.001188
    0.001262
    1,000,529
    7,393,310
    Nov 26, 2019
    0.001161
    0.001260
    0.001101
    0.001260
    853,054
    7,380,004
    Nov 25, 2019
    0.001023
    0.001174
    0.001012
    0.001160
    1,052,459
    6,867,118
    Nov 24, 2019
    0.001196
    0.001211
    0.001018
    0.001026
    1,545,394
    6,071,632
    Nov 23, 2019
    0.001085
    0.001209
    0.001066
    0.001195
    1,501,951
    7,076,445
    Nov 22, 2019
    0.001074
    0.001176
    0.001054
    0.001081
    1,617,820
    6,401,486
    Nov 21, 2019
    0.001316
    0.001322
    0.000894
    0.001074
    2,016,900
    6,356,960
    Nov 20, 2019
    0.001482
    0.001520
    0.001309
    0.001315
    7,036,135
    7,782,983
    Nov 19, 2019
    0.001535
    0.001565
    0.001234
    0.001482
    7,937,248
    8,775,384
    Nov 18, 2019
    0.001557
    0.001579
    0.001525
    0.001535
    12,938,000
    9,087,135
    Nov 17, 2019
    0.001526
    0.001573
    0.001508
    0.001554
    8,613,556
    9,198,617
    Nov 16, 2019
    0.001491
    0.001530
    0.001443
    0.001526
    9,603,036
    9,034,062
    Nov 15, 2019
    0.001715
    0.001744
    0.001463
    0.001490
    8,165,119
    8,823,798

Acerca de VIDY

Vidy describes itself as a decentralized ad network. Powered by the Ethereum blockchain, Vidy's ad platform allows advertisers to embed video ads directly into website text so as to improve user experience, ad conversions, and publisher payments.

Estadísticas de VIDY

VIDY Price
$0.001262 USD
VIDY ROI
26.32%
Nivel de mercado
#331
Cap. de Mercado
$7,486,016 USD
Volumen de 24 horas
$1,659,498 USD
Acciones en circulación
5,933,357,047 VIDY
Acciones totales
10,000,000,000 VIDY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.002769 USD
(Sep 04, 2019)
Mínimos en todos los tiempos
$0.000894 USD
(Nov 21, 2019)
Máximos/mínimos en 52 semanas
$0.002769 USD /
$0.000894 USD
Máximos/mínimos en 90 días
$0.002548 USD /
$0.000894 USD
Máximos/mínimos en 30 días
$0.001579 USD /
$0.000894 USD
Máximos/mínimos en 7 días
$0.001379 USD /
$0.001213 USD
Máximos/mínimos en 24 horas
$0.001330 USD /
$0.001251 USD
Máximos/mínimos de ayer
$0.001343 USD /
$0.001231 USD
Apertura/cierre de ayer
$0.001237 USD /
$0.001278 USD
Cambio de ayer
$0.000041 USD (3.33%)
Volumen de ayer
$1,853,989 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.