×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $355,174,592,972Volumen de 24 horas:  $80,439,192,595Dominio BTC:  57.6%
Cap. de Mercado:  $355,174,592,972Volumen de 24 horas:  $80,439,192,595Dominio BTC:  57.6%Criptomonedas:  7,108Mercados:  29,509

VIDY (VIDY)

$0.001346 USD (0.95%)
0.00000012 BTC (-0.62%)
0.00000349 ETH (-0.26%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $12,699,132 USD
    1,148 BTC
    32,949 ETH
  • Volumen (24h)
    $629,345 USD
    56.88540210 BTC
    1,633 ETH
  • Acciones en circulación
    9,437,935,682 VIDY
  • Acciones totales
    10,000,000,000 VIDY
  • Historical data for VIDY

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 18, 2020
    0.001370
    0.001380
    0.001309
    0.001314
    602,070
    12,398,880
    Sep 17, 2020
    0.001281
    0.001384
    0.001275
    0.001370
    899,813
    12,931,838
    Sep 16, 2020
    0.001265
    0.001316
    0.001182
    0.001281
    879,616
    12,090,054
    Sep 15, 2020
    0.001272
    0.001303
    0.001261
    0.001263
    744,667
    11,916,376
    Sep 14, 2020
    0.001271
    0.001287
    0.001253
    0.001272
    549,609
    12,006,334
    Sep 13, 2020
    0.001293
    0.001301
    0.001252
    0.001270
    668,804
    11,981,767
    Sep 12, 2020
    0.001287
    0.001309
    0.001261
    0.001293
    668,165
    12,204,981
    Sep 11, 2020
    0.001293
    0.001323
    0.001240
    0.001287
    783,531
    12,148,909
    Sep 10, 2020
    0.001261
    0.001343
    0.001246
    0.001293
    848,393
    12,199,871
    Sep 09, 2020
    0.001218
    0.001300
    0.001183
    0.001261
    690,169
    11,901,663
    Sep 08, 2020
    0.001216
    0.001299
    0.001206
    0.001218
    671,831
    11,497,519
    Sep 07, 2020
    0.001266
    0.001286
    0.001184
    0.001218
    651,675
    11,495,298
    Sep 06, 2020
    0.001193
    0.001323
    0.001193
    0.001268
    899,949
    11,966,352
    Sep 05, 2020
    0.001337
    0.001349
    0.001188
    0.001193
    872,677
    11,259,573
    Sep 04, 2020
    0.001214
    0.001401
    0.001156
    0.001336
    1,296,366
    12,610,904
    Sep 03, 2020
    0.001540
    0.001540
    0.001213
    0.001219
    1,068,943
    11,504,348
    Sep 02, 2020
    0.001640
    0.001640
    0.001443
    0.001542
    972,617
    14,553,167
    Sep 01, 2020
    0.001667
    0.001673
    0.001619
    0.001639
    972,733
    15,469,818
    Aug 31, 2020
    0.001683
    0.001707
    0.001635
    0.001667
    792,530
    15,703,056
    Aug 30, 2020
    0.001733
    0.001756
    0.001682
    0.001683
    843,448
    15,854,960
    Aug 29, 2020
    0.001646
    0.001802
    0.001631
    0.001731
    1,223,239
    16,308,904
    Aug 28, 2020
    0.001685
    0.001699
    0.001626
    0.001645
    776,168
    15,501,699
    Aug 27, 2020
    0.001637
    0.001718
    0.001603
    0.001687
    936,371
    15,891,147
    Aug 26, 2020
    0.001632
    0.001689
    0.001605
    0.001637
    910,030
    15,424,530
    Aug 25, 2020
    0.001638
    0.001743
    0.001619
    0.001633
    1,195,733
    15,382,378
    Aug 24, 2020
    0.001642
    0.001692
    0.001607
    0.001633
    701,425
    15,387,127
    Aug 23, 2020
    0.001607
    0.001702
    0.001584
    0.001639
    473,944
    15,446,546
    Aug 22, 2020
    0.001706
    0.001707
    0.001588
    0.001608
    845,236
    15,147,693
    Aug 21, 2020
    0.001723
    0.001776
    0.001677
    0.001708
    1,052,558
    16,091,050
    Aug 20, 2020
    0.001574
    0.001811
    0.001543
    0.001721
    2,011,761
    16,219,990
    Aug 19, 2020
    0.001709
    0.001711
    0.001558
    0.001574
    922,224
    14,832,751

Acerca de VIDY

Vidy describes itself as a decentralized ad network. Powered by the Ethereum blockchain, Vidy's ad platform allows advertisers to embed video ads directly into website text so as to improve user experience, ad conversions, and publisher payments.

Precio de VIDY

Precio de VIDY$0.001346 USD
ROI de VIDY
34.55%
Nivel de mercado#445
Cap. de Mercado$12,699,132 USD
Volumen de 24 horas$629,345 USD
Acciones en circulación9,437,935,682 VIDY
Acciones totales10,000,000,000 VIDY
Acciones máximasSin datos
Máximos en todos los tiempos
$0.002769 USD
(Sep 04, 2019)
Mínimos en todos los tiempos
$0.000500 USD
(May 11, 2020)
Máximos/mínimos en 52 semanas
$0.002769 USD /
$0.000500 USD
Máximos/mínimos en 90 días
$0.002449 USD /
$0.000589 USD
Máximos/mínimos en 30 días
$0.002449 USD /
$0.001292 USD
Máximos/mínimos en 7 días
$0.001802 USD /
$0.001292 USD
Máximos/mínimos en 24 horas
$0.001659 USD /
$0.001292 USD
Máximos/mínimos de ayer
$0.001380 USD /
$0.001309 USD
Apertura/cierre de ayer
$0.001370 USD /
$0.001314 USD
Cambio de ayer$-0.000056 USD (-4.12%)
Volumen de ayer$602,070 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.