Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Viberate Viberate (VIB)
0.016809 USD (-1.99%)
0.00000156 BTC (-2.64%)
0.00008488 ETH (-1.05%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,222,170 USD
298 BTC
16,271 ETH
Volumen (24h)
239,926 USD
22.22 BTC
1,212 ETH
Acciones en circulación
191,689,794 VIB
Acciones totales
200,000,000 VIB

Datos antiguos por Viberate

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.016676 0.017868 0.016507 0.017060 410,036 3,270,213
18-08-2019 0.015930 0.017169 0.015762 0.016669 217,302 3,195,283
17-08-2019 0.015473 0.016128 0.015253 0.015932 215,934 3,054,011
16-08-2019 0.015984 0.016233 0.015295 0.015471 313,819 2,965,616
15-08-2019 0.016292 0.016432 0.015536 0.015982 321,179 3,063,590
14-08-2019 0.019703 0.019833 0.016198 0.016292 445,633 3,122,952
13-08-2019 0.020010 0.020729 0.019275 0.019706 600,730 3,777,373
12-08-2019 0.017881 0.020560 0.017651 0.020012 687,404 3,809,459
11-08-2019 0.018154 0.018570 0.017710 0.017876 240,475 3,402,886
10-08-2019 0.017546 0.018721 0.017462 0.018155 293,094 3,456,012
09-08-2019 0.018715 0.018944 0.017418 0.017546 279,160 3,340,047
08-08-2019 0.019276 0.019933 0.018719 0.018719 340,410 3,563,202
07-08-2019 0.020554 0.021091 0.019172 0.019276 363,115 3,669,233
06-08-2019 0.021910 0.022261 0.020359 0.020560 349,446 3,913,665
05-08-2019 0.023926 0.024101 0.021406 0.021929 595,574 4,174,322
04-08-2019 0.024871 0.025485 0.023663 0.023931 370,731 4,555,487
03-08-2019 0.024606 0.024882 0.024354 0.024867 255,181 4,733,592
02-08-2019 0.024883 0.025306 0.024115 0.024611 250,657 4,684,953
01-08-2019 0.027023 0.027120 0.024340 0.024878 311,249 4,735,728
31-07-2019 0.027446 0.028071 0.026682 0.027011 277,297 5,141,749
30-07-2019 0.027809 0.027915 0.026548 0.027455 193,741 5,226,147
29-07-2019 0.028136 0.028506 0.027642 0.027808 206,109 5,293,446
28-07-2019 0.027435 0.029178 0.026799 0.027971 397,463 5,324,390
27-07-2019 0.028812 0.029522 0.027065 0.027459 228,400 5,226,929
26-07-2019 0.028508 0.029048 0.027874 0.028812 233,399 5,484,583
25-07-2019 0.028831 0.029449 0.028456 0.028517 235,836 5,428,475
24-07-2019 0.028796 0.029255 0.026799 0.028842 275,897 5,490,264
23-07-2019 0.029635 0.030424 0.027816 0.028796 368,160 5,481,489
22-07-2019 0.030415 0.030851 0.028781 0.029639 273,646 5,642,039
21-07-2019 0.029721 0.031765 0.029368 0.030406 330,646 5,788,043
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 191,689,794 VIB in circulation. The last known price of Viberate is 0.016809 USD and is down 1.99% over the last 24 hours. It is currently trading on 15 active market(s) with 239,926 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Estadísticas de Viberate
Precio de Viberate 0.016809 USD
ROI de Viberate -94.11%
Nivel de mercado #489
Cap. de Mercado 3,222,170 USD
Volumen de 24 horas 239,926 USD
Acciones en circulación 191,689,794 VIB
Acciones totales 200,000,000 VIB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.754551 USD
(14-01-2018)
Mínimos en todos los tiempos 0.015251 USD
(17-08-2019)
Máximos/mínimos en 52 semanas 0.076814 USD /
0.015253 USD
Máximos/mínimos en 90 días 0.060686 USD /
0.015253 USD
Máximos/mínimos en 30 días 0.030851 USD /
0.015253 USD
Máximos/mínimos en 7 días 0.019833 USD /
0.015253 USD
Máximos/mínimos en 24 horas 0.017308 USD /
0.016494 USD
Máximos/mínimos de ayer 0.017868 USD /
0.016507 USD
Apertura/cierre de ayer 0.016676 USD /
0.017060 USD
Cambio de ayer $0.000384 USD (+2.30%)
Volumen de ayer $410,036 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)