×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,924Mercados:  20,532Cap. de Mercado:  $196,480,236,178Volumen de 24 horas:  $60,378,232,170Dominio BTC:  66.6%
Cap. de Mercado:  $196,480,236,178Volumen de 24 horas:  $60,378,232,170Dominio BTC:  66.6%Criptomonedas:  4,924Mercados:  20,532

Viberate (VIB)

$0.017967 USD (-4.93%)
0.00000248 BTC (-3.92%)
0.00012407 ETH (-3.67%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,448,945 USD
    476.89746595 BTC
    23,817 ETH
  • Volumen (24h)
    $630,310 USD
    87.15507444 BTC
    4,353 ETH
  • Acciones en circulación
    191,959,794 VIB
  • Acciones totales
    200,000,000 VIB
  • Historical data for Viberate

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.017751
    0.019306
    0.017525
    0.018631
    714,312
    3,576,370
    Dec 10, 2019
    0.022321
    0.022321
    0.015366
    0.017752
    1,058,324
    3,407,632
    Dec 09, 2019
    0.023441
    0.023586
    0.022136
    0.022317
    540,946
    4,283,959
    Dec 08, 2019
    0.022966
    0.023838
    0.022265
    0.023446
    662,217
    4,500,643
    Dec 07, 2019
    0.022366
    0.023731
    0.022322
    0.022968
    619,273
    4,408,875
    Dec 06, 2019
    0.021329
    0.022551
    0.021039
    0.022427
    667,093
    4,305,136
    Dec 05, 2019
    0.022317
    0.022507
    0.020760
    0.021459
    626,194
    4,119,275
    Dec 04, 2019
    0.023902
    0.023904
    0.022072
    0.022355
    972,092
    4,291,172
    Dec 03, 2019
    0.024496
    0.024835
    0.023439
    0.023905
    2,085,693
    4,588,767
    Dec 02, 2019
    0.026120
    0.026172
    0.023867
    0.024496
    725,948
    4,702,308
    Dec 01, 2019
    0.027241
    0.027287
    0.025829
    0.026121
    911,935
    5,014,209
    Nov 30, 2019
    0.027556
    0.028675
    0.026649
    0.027236
    793,665
    5,228,280
    Nov 29, 2019
    0.027148
    0.029388
    0.026999
    0.027556
    924,602
    5,289,660
    Nov 28, 2019
    0.026030
    0.028626
    0.025298
    0.027148
    1,538,514
    5,211,317
    Nov 27, 2019
    0.027269
    0.027315
    0.024082
    0.026026
    1,076,390
    4,995,912
    Nov 26, 2019
    0.030128
    0.031291
    0.025700
    0.027421
    1,698,329
    5,263,810
    Nov 25, 2019
    0.031847
    0.042444
    0.027239
    0.030128
    26,914,425
    5,783,452
    Nov 24, 2019
    0.033364
    0.034179
    0.031516
    0.031516
    1,681,956
    6,049,756
    Nov 23, 2019
    0.033833
    0.035556
    0.031409
    0.033364
    1,108,427
    6,404,600
    Nov 22, 2019
    0.034223
    0.036710
    0.031192
    0.033690
    2,203,901
    6,467,214
    Nov 21, 2019
    0.034293
    0.034967
    0.030641
    0.034223
    1,221,494
    6,569,527
    Nov 20, 2019
    0.033383
    0.037052
    0.033383
    0.034328
    1,662,257
    6,589,535
    Nov 19, 2019
    0.033318
    0.033588
    0.031109
    0.033383
    1,241,773
    6,408,193
    Nov 18, 2019
    0.031610
    0.039423
    0.031079
    0.033318
    2,723,708
    6,395,738
    Nov 17, 2019
    0.031250
    0.031981
    0.029478
    0.031678
    937,907
    6,080,894
    Nov 16, 2019
    0.027593
    0.031973
    0.027089
    0.031250
    929,931
    5,998,701
    Nov 15, 2019
    0.028147
    0.029260
    0.026588
    0.027586
    910,273
    5,295,396
    Nov 14, 2019
    0.026440
    0.032510
    0.024959
    0.027492
    2,220,987
    5,274,639
    Nov 13, 2019
    0.025935
    0.026697
    0.025310
    0.026441
    473,749
    5,073,039
    Nov 12, 2019
    0.025449
    0.026128
    0.025167
    0.025931
    405,697
    4,975,128

Acerca de Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 with 191,959,794.432 in circulation. The last known price of Viberate is $0.017967 USD and is down -4.93% over the last 24 hours. It is currently trading on 16 active market(s) with $630,309.694 traded over the last 24 hours. More information can be found at https://www.viberate.com/.

Estadísticas de Viberate

Viberate Price
$0.017967 USD
Viberate ROI
-93.70%
Nivel de mercado
#495
Cap. de Mercado
$3,448,945 USD
Volumen de 24 horas
$630,310 USD
Acciones en circulación
191,959,794 VIB
Acciones totales
200,000,000 VIB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.754551 USD
(Jan 14, 2018)
Mínimos en todos los tiempos
$0.014084 USD
(Sep 26, 2019)
Máximos/mínimos en 52 semanas
$0.060686 USD /
$0.014084 USD
Máximos/mínimos en 90 días
$0.042444 USD /
$0.014084 USD
Máximos/mínimos en 30 días
$0.042444 USD /
$0.015366 USD
Máximos/mínimos en 7 días
$0.023838 USD /
$0.015366 USD
Máximos/mínimos en 24 horas
$0.019306 USD /
$0.017569 USD
Máximos/mínimos de ayer
$0.019306 USD /
$0.017525 USD
Apertura/cierre de ayer
$0.017751 USD /
$0.018631 USD
Cambio de ayer
$0.000880 USD (4.96%)
Volumen de ayer
$714,312 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.