Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Viberate Viberate (VIB)
0.049071 USD (0.17%)
0.00000536 BTC (-0.16%)
0.00018080 ETH (0.14%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,201,056 USD
1,006 BTC
33,900 ETH
Volumen (24h)
572,210 USD
62.55 BTC
2,108 ETH
Acciones en circulación
187,504,795 VIB
Acciones totales
200,000,000 VIB

Datos antiguos por Viberate

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.049996 0.050283 0.047696 0.048579 727,832 9,108,813
15-06-2019 0.050178 0.051432 0.048944 0.049996 794,692 9,374,476
14-06-2019 0.053058 0.055891 0.047491 0.050162 1,465,670 9,405,563
13-06-2019 0.051191 0.054285 0.051162 0.053039 1,383,316 9,944,035
12-06-2019 0.048732 0.052101 0.047951 0.051163 1,409,391 9,592,215
11-06-2019 0.048582 0.050434 0.047387 0.048644 1,231,055 9,119,110
10-06-2019 0.044668 0.048860 0.044001 0.048538 1,398,371 9,098,203
09-06-2019 0.047787 0.048183 0.043952 0.044762 1,055,980 8,390,395
08-06-2019 0.046789 0.048742 0.046432 0.047787 1,252,992 8,957,395
07-06-2019 0.044983 0.047368 0.044707 0.046805 1,032,681 8,773,379
06-06-2019 0.045268 0.046815 0.042468 0.045009 1,463,085 8,435,441
05-06-2019 0.044091 0.046183 0.043712 0.045265 1,267,572 8,483,318
04-06-2019 0.047058 0.047080 0.042630 0.044091 1,198,737 8,263,293
03-06-2019 0.052072 0.052244 0.046766 0.047172 1,226,704 8,840,698
02-06-2019 0.051119 0.053106 0.050705 0.052063 1,657,395 9,757,442
01-06-2019 0.049662 0.051975 0.048941 0.051119 1,479,317 9,580,529
31-05-2019 0.047256 0.049672 0.045995 0.049669 1,454,356 9,308,788
30-05-2019 0.051747 0.053677 0.046221 0.047256 1,440,544 8,856,420
29-05-2019 0.049954 0.053295 0.047353 0.051740 1,476,048 9,696,884
28-05-2019 0.050158 0.051638 0.049170 0.049964 1,767,864 9,364,002
27-05-2019 0.049764 0.051665 0.049001 0.050187 1,602,146 9,338,958
26-05-2019 0.046898 0.050120 0.046159 0.049818 2,184,670 9,270,244
25-05-2019 0.046544 0.047912 0.045109 0.046898 1,522,138 8,726,920
24-05-2019 0.048638 0.051434 0.046384 0.046544 1,579,060 8,660,994
23-05-2019 0.045083 0.049158 0.043612 0.048306 1,745,426 8,988,788
22-05-2019 0.046524 0.050904 0.045075 0.045133 2,488,599 8,398,437
21-05-2019 0.043231 0.049387 0.042686 0.046540 2,090,873 8,660,185
20-05-2019 0.043909 0.044834 0.041408 0.043254 1,441,510 8,048,763
19-05-2019 0.041927 0.045834 0.041303 0.043903 1,752,039 8,169,594
18-05-2019 0.043625 0.044580 0.041730 0.041917 1,742,994 7,799,892
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 187,504,795 VIB in circulation. The last known price of Viberate is 0.049071 USD and is up 0.17% over the last 24 hours. It is currently trading on 15 active market(s) with 572,210 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Estadísticas de Viberate
Precio de Viberate 0.049071 USD
ROI de Viberate -82.80%
Nivel de mercado #377
Cap. de Mercado 9,201,056 USD
Volumen de 24 horas 572,210 USD
Acciones en circulación 187,504,795 VIB
Acciones totales 200,000,000 VIB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.754551 USD
(14-01-2018)
Mínimos en todos los tiempos 0.017846 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.098719 USD /
0.017846 USD
Máximos/mínimos en 90 días 0.060595 USD /
0.026793 USD
Máximos/mínimos en 30 días 0.055891 USD /
0.041303 USD
Máximos/mínimos en 7 días 0.055891 USD /
0.046264 USD
Máximos/mínimos en 24 horas 0.049540 USD /
0.047696 USD
Máximos/mínimos de ayer 0.050283 USD /
0.047696 USD
Apertura/cierre de ayer 0.049996 USD /
0.048579 USD
Cambio de ayer $-0.001417 USD (-2.83%)
Volumen de ayer $727,832 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)