Cap. de Mercado:
Viberate Viberate (VIB)
0.023987 USD (-0.14%)
0.00000608 BTC (-0.64%)
0.00016648 ETH (2.21%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
4,360,603 USD
1,104 BTC
30,264 ETH
Volumen (24h)
844,858 USD
213.99 BTC
5,864 ETH
Acciones en circulación
181,791,463 VIB
Acciones totales
200,000,000 VIB

Datos antiguos por Viberate

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.023994 0.024964 0.023705 0.024080 879,041 4,377,596
18-02-2019 0.023185 0.024387 0.023164 0.023969 823,661 4,357,292
17-02-2019 0.022367 0.023279 0.022215 0.023193 1,008,873 4,216,374
16-02-2019 0.022489 0.022599 0.022214 0.022311 771,868 4,055,973
15-02-2019 0.022629 0.022911 0.022270 0.022450 816,693 4,081,231
14-02-2019 0.023218 0.023371 0.022510 0.022605 740,097 4,109,484
13-02-2019 0.023284 0.023584 0.022913 0.023260 1,050,293 4,228,522
12-02-2019 0.023254 0.023431 0.022897 0.023260 822,020 4,228,478
11-02-2019 0.023517 0.023517 0.022947 0.023219 856,883 4,220,994
10-02-2019 0.023872 0.023998 0.023154 0.023590 926,682 4,288,497
09-02-2019 0.024207 0.024307 0.023621 0.023852 839,212 4,336,041
08-02-2019 0.021913 0.024211 0.021791 0.024211 965,332 4,401,383
07-02-2019 0.021706 0.022184 0.021592 0.021905 684,313 3,982,211
06-02-2019 0.022818 0.022818 0.021306 0.021704 855,102 3,945,514
05-02-2019 0.022377 0.022963 0.022037 0.022539 730,476 4,097,424
04-02-2019 0.022429 0.022672 0.022064 0.022443 749,634 4,079,935
03-02-2019 0.022866 0.022872 0.022041 0.022259 789,245 4,046,555
02-02-2019 0.022942 0.023157 0.022486 0.022891 811,705 4,161,340
01-02-2019 0.021857 0.023202 0.021434 0.022950 800,042 4,172,090
31-01-2019 0.022697 0.022953 0.021532 0.021836 759,401 3,969,636
30-01-2019 0.021996 0.023504 0.021905 0.022702 840,826 4,125,402
29-01-2019 0.022213 0.022446 0.020900 0.021998 685,250 3,968,081
28-01-2019 0.023947 0.023965 0.020904 0.022276 772,451 4,018,165
27-01-2019 0.025468 0.025848 0.023238 0.023931 830,147 4,316,762
26-01-2019 0.025352 0.025791 0.024856 0.025461 851,487 4,592,653
25-01-2019 0.024716 0.025445 0.024241 0.025397 911,197 4,581,278
24-01-2019 0.024266 0.024929 0.023744 0.024564 770,417 4,430,994
23-01-2019 0.025377 0.026325 0.023845 0.024242 1,058,292 4,372,798
22-01-2019 0.023629 0.026812 0.023594 0.025242 1,580,845 4,553,213
21-01-2019 0.023317 0.023980 0.022811 0.023621 828,452 4,260,859
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Viberate

Viberate (VIB) is a cryptocurrency token and operates on the the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 181,791,463 VIB in circulation. The last known price of Viberate is 0.023987 USD and is down 0.14% over the last 24 hours. It is currently trading on 14 active market(s) with 844,858 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Viberate Price 0.023987 USD
Market Rank #425
Cap. de Mercado 4,360,603 USD
24h Volume 844,858 USD
Acciones en circulación 181,791,463 VIB
Acciones totales 200,000,000 VIB
Acciones máximas Sin datos
Yesterday's Open / Close $0.023994 USD / $0.024080 USD
Yesterday's High / Low $0.024964 USD / $0.023705 USD
Yesterday's Change +0.000087 USD (+0.36%)
Yesterday's Volume $879,041 USD