Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Viberate Viberate (VIB)
0.035598 USD (-5.20%)
0.00000685 BTC (-0.49%)
0.00023153 ETH (2.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,572,460 USD
1,265 BTC
42,747 ETH
Volumen (24h)
2,020,416 USD
388.90 BTC
13,141 ETH
Acciones en circulación
184,628,129 VIB
Acciones totales
200,000,000 VIB

Datos antiguos por Viberate

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.037232 0.042744 0.035565 0.036308 1,973,114 6,703,540
24-04-2019 0.041392 0.041472 0.035810 0.037233 1,372,279 6,873,593
23-04-2019 0.043106 0.045013 0.041313 0.041392 1,371,808 7,641,275
22-04-2019 0.040681 0.044312 0.039579 0.043173 1,502,003 7,970,170
21-04-2019 0.043551 0.043749 0.039933 0.040710 1,204,490 7,515,381
20-04-2019 0.044799 0.046133 0.042911 0.043530 1,573,595 8,035,945
19-04-2019 0.041476 0.046272 0.040017 0.044799 3,076,891 8,270,196
18-04-2019 0.040802 0.044423 0.040231 0.041477 3,708,671 7,657,015
17-04-2019 0.036843 0.041814 0.036644 0.040798 2,531,866 7,531,572
16-04-2019 0.035234 0.037805 0.034499 0.036852 1,027,109 6,803,129
15-04-2019 0.036480 0.037562 0.034978 0.035227 1,027,212 6,502,522
14-04-2019 0.035614 0.036942 0.035538 0.036480 1,002,685 6,733,836
13-04-2019 0.035364 0.037741 0.035178 0.035614 1,253,772 6,573,999
12-04-2019 0.034710 0.036916 0.033470 0.035364 1,429,528 6,527,840
11-04-2019 0.037732 0.037985 0.032388 0.034727 1,307,794 6,410,182
10-04-2019 0.039678 0.040290 0.037486 0.037701 1,715,779 6,959,189
09-04-2019 0.044629 0.046159 0.039375 0.039688 3,214,791 7,325,218
08-04-2019 0.039207 0.046004 0.038084 0.044629 7,761,745 8,237,049
07-04-2019 0.036948 0.041271 0.036798 0.039196 2,044,962 7,234,376
06-04-2019 0.039704 0.040670 0.036498 0.037024 1,487,601 6,833,528
05-04-2019 0.035497 0.040560 0.035497 0.039697 1,726,949 7,326,767
04-04-2019 0.034700 0.036459 0.034532 0.035501 934,507 6,551,977
03-04-2019 0.036705 0.037530 0.034244 0.034682 1,505,143 6,400,904
02-04-2019 0.034926 0.037089 0.033291 0.036688 2,191,498 6,722,146
01-04-2019 0.034256 0.037596 0.033885 0.034919 2,354,967 6,397,998
31-03-2019 0.035141 0.036467 0.033693 0.034297 2,070,663 6,284,025
30-03-2019 0.036659 0.037308 0.034248 0.035141 1,711,237 6,438,783
29-03-2019 0.036901 0.040264 0.035836 0.036595 4,733,875 6,705,132
28-03-2019 0.040560 0.049533 0.036038 0.036901 16,421,394 6,761,112
27-03-2019 0.029340 0.060595 0.029234 0.040560 52,854,353 7,429,961
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 184,628,129 VIB in circulation. The last known price of Viberate is 0.035598 USD and is down 5.20% over the last 24 hours. It is currently trading on 16 active market(s) with 2,020,416 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Viberate Statistics
Viberate Price 0.035598 USD
Viberate ROI -87.53%
Market Rank #390
Cap. de Mercado 6,572,460 USD
24 Hour Volume 2,020,416 USD
Acciones en circulación 184,628,129 VIB
Acciones totales 200,000,000 VIB
Acciones máximas Sin datos
All Time High 0.754551 USD
(14-01-2018)
All Time Low 0.017846 USD
(25-11-2018)
52 Week High / Low 0.244972 USD /
0.017846 USD
90 Day High / Low 0.060595 USD /
0.020900 USD
30 Day High / Low 0.049533 USD /
0.032388 USD
7 Day High / Low 0.046272 USD /
0.035070 USD
24 Hour High / Low 0.042744 USD /
0.035070 USD
Yesterday's High / Low 0.042744 USD /
0.035565 USD
Yesterday's Open / Close 0.037232 USD /
0.036308 USD
Yesterday's Change $-0.000924 USD (-2.48%)
Yesterday's Volume $1,973,114 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)