Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Viberate Viberate (VIB)
0.024076 USD (-1.21%)
0.00000296 BTC (-0.08%)
0.00013899 ETH (-0.33%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,619,282 USD
568 BTC
26,667 ETH
Volumen (24h)
350,583 USD
43.09 BTC
2,024 ETH
Acciones en circulación
191,859,794 VIB
Acciones totales
200,000,000 VIB

Datos antiguos por Viberate

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.025072 0.025434 0.024053 0.024447 400,516 4,690,401
20-10-2019 0.023097 0.025144 0.022389 0.025001 522,600 4,796,621
19-10-2019 0.022808 0.023359 0.022723 0.023094 353,352 4,430,810
18-10-2019 0.022947 0.023113 0.021743 0.022811 330,056 4,376,486
17-10-2019 0.023366 0.023944 0.022614 0.022947 491,627 4,402,581
16-10-2019 0.025083 0.025151 0.022027 0.023365 496,442 4,482,851
15-10-2019 0.025300 0.026014 0.024362 0.025020 451,649 4,800,397
14-10-2019 0.024603 0.025329 0.024476 0.025243 382,969 4,843,170
13-10-2019 0.025160 0.025503 0.024247 0.024603 419,375 4,720,357
12-10-2019 0.024556 0.025358 0.024420 0.025171 434,673 4,829,213
11-10-2019 0.024107 0.025031 0.023680 0.024560 443,361 4,712,083
10-10-2019 0.025749 0.026209 0.023643 0.023959 553,134 4,596,722
09-10-2019 0.026698 0.030004 0.023470 0.025745 2,500,051 4,939,418
08-10-2019 0.025532 0.027234 0.024916 0.026698 779,814 5,122,358
07-10-2019 0.023709 0.025839 0.023221 0.025541 1,116,161 4,900,330
06-10-2019 0.024038 0.027915 0.023407 0.024023 3,611,352 4,609,089
05-10-2019 0.021307 0.030047 0.019797 0.024211 2,737,510 4,645,153
04-10-2019 0.023118 0.023284 0.021066 0.021307 633,980 4,088,009
03-10-2019 0.022219 0.023841 0.022023 0.023118 646,270 4,435,391
02-10-2019 0.021490 0.022379 0.020837 0.022225 559,493 4,264,082
01-10-2019 0.020921 0.021692 0.020705 0.021490 538,778 4,123,007
30-09-2019 0.018708 0.021013 0.017596 0.020850 672,985 4,000,188
29-09-2019 0.019319 0.019611 0.017440 0.018711 503,618 3,589,888
28-09-2019 0.016719 0.019544 0.016651 0.019175 745,103 3,678,978
27-09-2019 0.015330 0.016965 0.015201 0.016716 417,300 3,207,053
26-09-2019 0.015930 0.016507 0.014084 0.015332 399,521 2,941,507
25-09-2019 0.015393 0.016330 0.014919 0.015932 381,736 3,056,692
24-09-2019 0.019293 0.020371 0.014941 0.015391 463,712 2,952,918
23-09-2019 0.020280 0.021452 0.019109 0.019362 583,135 3,714,729
22-09-2019 0.021938 0.022032 0.020029 0.020280 609,785 3,890,823
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 191,859,794 VIB in circulation. The last known price of Viberate is 0.024076 USD and is down 1.21% over the last 24 hours. It is currently trading on 16 active market(s) with 350,583 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Estadísticas de Viberate
Precio de Viberate 0.024076 USD
ROI de Viberate -91.56%
Nivel de mercado #464
Cap. de Mercado 4,619,282 USD
Volumen de 24 horas 350,583 USD
Acciones en circulación 191,859,794 VIB
Acciones totales 200,000,000 VIB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.754551 USD
(14-01-2018)
Mínimos en todos los tiempos 0.014084 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.076814 USD /
0.014084 USD
Máximos/mínimos en 90 días 0.030047 USD /
0.014084 USD
Máximos/mínimos en 30 días 0.030047 USD /
0.014084 USD
Máximos/mínimos en 7 días 0.025434 USD /
0.021743 USD
Máximos/mínimos en 24 horas 0.024933 USD /
0.023977 USD
Máximos/mínimos de ayer 0.025434 USD /
0.024053 USD
Apertura/cierre de ayer 0.025072 USD /
0.024447 USD
Cambio de ayer $-0.000625 USD (-2.49%)
Volumen de ayer $400,516 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)