×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $241,267,812,242Volumen de 24 horas:  $124,609,531,808Dominio BTC:  66.4%
Cap. de Mercado:  $241,267,812,242Volumen de 24 horas:  $124,609,531,808Dominio BTC:  66.4%Criptomonedas:  5,036Mercados:  20,334

VIBE (VIBE)

$0.013486 USD (-1.12%)
0.00000153 BTC (-0.41%)
0.00007933 ETH (-1.39%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,508,316 USD
    397.80326543 BTC
    20,637 ETH
  • Volumen (24h)
    $144,344 USD
    16.36695189 BTC
    849.07353430 ETH
  • Acciones en circulación
    260,136,427 VIBE
  • Acciones totales
    267,000,000 VIBE
  • Acciones máximas
    267,000,000 VIBE
  • Historical data for VIBE

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 18, 2020
    0.013718
    0.014066
    0.013465
    0.013903
    136,481
    3,616,594
    Jan 17, 2020
    0.013613
    0.014159
    0.012759
    0.013723
    274,969
    3,569,791
    Jan 16, 2020
    0.013062
    0.013706
    0.012723
    0.013449
    118,579
    3,498,574
    Jan 15, 2020
    0.012730
    0.013802
    0.012351
    0.013059
    172,788
    3,397,077
    Jan 14, 2020
    0.012890
    0.013385
    0.012556
    0.012689
    187,807
    3,300,867
    Jan 13, 2020
    0.013163
    0.013611
    0.012843
    0.013081
    130,827
    3,402,736
    Jan 12, 2020
    0.012741
    0.013617
    0.012534
    0.013157
    387,888
    3,422,669
    Jan 11, 2020
    0.012551
    0.013166
    0.012503
    0.012800
    156,133
    3,329,708
    Jan 10, 2020
    0.012216
    0.013567
    0.011736
    0.012577
    844,554
    3,271,789
    Jan 09, 2020
    0.012521
    0.012700
    0.011871
    0.012072
    169,749
    3,140,265
    Jan 08, 2020
    0.013065
    0.014072
    0.011912
    0.012619
    1,224,312
    3,282,537
    Jan 07, 2020
    0.013455
    0.014632
    0.013041
    0.013138
    1,111,543
    3,417,735
    Jan 06, 2020
    0.012893
    0.014762
    0.012568
    0.013457
    983,630
    3,500,623
    Jan 05, 2020
    0.012809
    0.013150
    0.012507
    0.012592
    105,880
    3,275,734
    Jan 04, 2020
    0.012568
    0.013448
    0.012395
    0.012819
    182,829
    3,334,795
    Jan 03, 2020
    0.012449
    0.013180
    0.011839
    0.012575
    247,712
    3,271,095
    Jan 02, 2020
    0.012206
    0.012590
    0.011639
    0.012455
    427,159
    3,240,068
    Jan 01, 2020
    0.012244
    0.012459
    0.011888
    0.012206
    141,420
    3,175,300
    Dec 31, 2019
    0.012300
    0.012718
    0.011602
    0.012244
    189,325
    3,185,054
    Dec 30, 2019
    0.012379
    0.013458
    0.011910
    0.012244
    535,760
    3,185,236
    Dec 29, 2019
    0.012299
    0.013348
    0.011861
    0.012379
    628,542
    3,220,189
    Dec 28, 2019
    0.012091
    0.012570
    0.011622
    0.012333
    112,149
    3,208,319
    Dec 27, 2019
    0.011553
    0.012237
    0.011426
    0.012090
    80,279.74
    3,145,028
    Dec 26, 2019
    0.011887
    0.012115
    0.011212
    0.011831
    106,955
    3,077,566
    Dec 25, 2019
    0.012234
    0.012309
    0.011714
    0.011887
    69,983.90
    3,092,301
    Dec 24, 2019
    0.012068
    0.012633
    0.011856
    0.012247
    76,180.59
    3,185,835
    Dec 23, 2019
    0.012387
    0.012976
    0.011792
    0.012068
    209,274
    3,139,367
    Dec 22, 2019
    0.012446
    0.012663
    0.012008
    0.012388
    80,863.62
    3,222,527
    Dec 21, 2019
    0.012919
    0.013052
    0.012403
    0.012446
    29,268.03
    3,237,633
    Dec 20, 2019
    0.012556
    0.012990
    0.012201
    0.012926
    32,814.30
    3,362,414
    Dec 19, 2019
    0.012327
    0.012646
    0.011889
    0.012556
    48,136.29
    3,266,220

Acerca de VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 with 260,136,426.56 in circulation. The last known price of VIBE is $0.013486 USD and is down -1.12% over the last 24 hours. It is currently trading on 4 active market(s) with $144,343.794 traded over the last 24 hours. More information can be found at https://www.vibehub.io/.

Estadísticas de VIBE

VIBE Price
$0.013486 USD
VIBE ROI
-6.72%
Nivel de mercado
#517
Cap. de Mercado
$3,508,316 USD
Volumen de 24 horas
$144,344 USD
Acciones en circulación
260,136,427 VIBE
Acciones totales
267,000,000 VIBE
Acciones máximas
267,000,000 VIBE
Máximos en todos los tiempos
$2.70 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.009684 USD
(Sep 26, 2017)
Máximos/mínimos en 52 semanas
$0.058227 USD /
$0.010953 USD
Máximos/mínimos en 90 días
$0.020996 USD /
$0.010953 USD
Máximos/mínimos en 30 días
$0.014762 USD /
$0.011212 USD
Máximos/mínimos en 7 días
$0.014159 USD /
$0.012351 USD
Máximos/mínimos en 24 horas
$0.014097 USD /
$0.013376 USD
Máximos/mínimos de ayer
$0.014066 USD /
$0.013465 USD
Apertura/cierre de ayer
$0.013718 USD /
$0.013903 USD
Cambio de ayer
$0.000185 USD (1.35%)
Volumen de ayer
$136,481 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.