Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
VIBE VIBE (VIBE)
0.041310 USD (-2.28%)
0.00001044 BTC (-0.86%)
0.00030734 ETH (-0.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
10,743,827 USD
2,716 BTC
79,934 ETH
Volumen (24h)
1,007,191 USD
254.63 BTC
7,493 ETH
Acciones en circulación
260,080,096 VIBE
Acciones totales
267,000,000 VIBE

Datos antiguos por VIBE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.042249 0.042660 0.040646 0.041313 458,517 10,744,681
24-03-2019 0.043376 0.043489 0.041714 0.042463 273,086 11,043,662
23-03-2019 0.042950 0.043899 0.042527 0.043410 423,692 11,290,149
22-03-2019 0.042611 0.043415 0.042136 0.042803 193,677 11,132,150
21-03-2019 0.044743 0.046031 0.041269 0.042733 536,882 11,114,057
20-03-2019 0.044924 0.045160 0.044184 0.044679 268,553 11,620,168
19-03-2019 0.045406 0.046287 0.044149 0.044926 475,854 11,684,278
18-03-2019 0.043811 0.047333 0.042940 0.045379 1,188,621 11,802,055
17-03-2019 0.043277 0.045459 0.042580 0.043850 547,176 11,404,443
16-03-2019 0.043729 0.044018 0.042672 0.043313 280,553 11,264,948
15-03-2019 0.042709 0.045106 0.042332 0.043770 556,586 11,383,835
14-03-2019 0.041178 0.043536 0.040867 0.042738 484,223 11,115,338
13-03-2019 0.042424 0.043917 0.040430 0.041191 712,867 10,713,059
12-03-2019 0.040684 0.047005 0.039307 0.042597 1,920,277 11,078,578
11-03-2019 0.043591 0.049133 0.039514 0.040456 2,882,239 10,521,776
10-03-2019 0.040829 0.045984 0.039717 0.043670 1,192,662 11,357,777
09-03-2019 0.038702 0.040969 0.038685 0.040913 522,515 10,640,707
08-03-2019 0.039200 0.040588 0.038565 0.038692 782,561 10,062,920
07-03-2019 0.039103 0.039666 0.038554 0.039136 594,939 10,178,602
06-03-2019 0.039258 0.042404 0.039040 0.039241 1,268,262 10,205,802
05-03-2019 0.036221 0.040024 0.035973 0.039284 526,107 10,216,987
04-03-2019 0.037681 0.038211 0.035692 0.036193 276,360 9,413,053
03-03-2019 0.038530 0.040978 0.037541 0.037853 1,304,887 9,844,914
02-03-2019 0.037324 0.040047 0.036693 0.038425 969,825 9,993,623
01-03-2019 0.036938 0.037779 0.036481 0.037258 201,265 9,690,098
28-02-2019 0.037250 0.039620 0.036389 0.036942 1,398,180 9,607,769
27-02-2019 0.037679 0.038649 0.035217 0.037174 557,188 9,668,232
26-02-2019 0.036531 0.039039 0.036483 0.037451 1,678,129 9,740,161
25-02-2019 0.035895 0.037113 0.035740 0.036608 1,281,557 9,520,892
24-02-2019 0.040226 0.041183 0.035882 0.035882 1,160,746 9,332,238
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,080,096 VIBE in circulation. The last known price of VIBE is 0.041310 USD and is down 2.28% over the last 24 hours. It is currently trading on 6 active market(s) with 1,007,191 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE Statistics
VIBE Price 0.041310 USD
VIBE ROI +185.72%
Market Rank #270
Cap. de Mercado 10,743,827 USD
24 Hour Volume 1,007,191 USD
Acciones en circulación 260,080,096 VIBE
Acciones totales 267,000,000 VIBE
Acciones máximas Sin datos
All Time High 2.70 USD
(10-01-2018)
All Time Low 0.009684 USD
(26-09-2017)
52 Week High / Low 0.351033 USD /
0.020005 USD
90 Day High / Low 0.065635 USD /
0.025698 USD
30 Day High / Low 0.049133 USD /
0.035217 USD
7 Day High / Low 0.046031 USD /
0.040646 USD
24 Hour High / Low 0.043957 USD /
0.040639 USD
Yesterday's High / Low 0.042660 USD /
0.040646 USD
Yesterday's Open / Close 0.042249 USD /
0.041313 USD
Yesterday's Change $-0.000936 USD (-2.21%)
Yesterday's Volume $458,517 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)