Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
VIBE VIBE (VIBE)
0.018372 USD (4.49%)
0.00000181 BTC (1.85%)
0.00008475 ETH (0.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,779,234 USD
470 BTC
22,048 ETH
Volumen (24h)
318,692 USD
31.37 BTC
1,470 ETH
Acciones en circulación
260,136,427 VIBE
Acciones totales
267,000,000 VIBE
Acciones máximas
267,000,000 VIBE

Datos antiguos por VIBE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.017856 0.018895 0.016386 0.017948 445,021 4,668,932
18-09-2019 0.017079 0.021471 0.017077 0.017844 1,062,367 4,641,846
17-09-2019 0.016740 0.017870 0.016592 0.017088 281,650 4,445,319
16-09-2019 0.017073 0.018038 0.016058 0.016739 229,008 4,354,350
15-09-2019 0.016158 0.017569 0.016148 0.017074 304,824 4,441,474
14-09-2019 0.015330 0.017449 0.015263 0.016158 392,082 4,203,254
13-09-2019 0.014683 0.015801 0.014444 0.015325 113,287 3,986,643
12-09-2019 0.015885 0.015940 0.014588 0.014686 154,449 3,820,344
11-09-2019 0.015583 0.017546 0.015257 0.015880 395,829 4,130,932
10-09-2019 0.015604 0.016776 0.015496 0.015583 286,668 4,053,592
09-09-2019 0.014931 0.015781 0.014106 0.015608 190,930 4,060,318
08-09-2019 0.014915 0.015578 0.014758 0.014926 112,131 3,882,677
07-09-2019 0.014093 0.016699 0.013699 0.014924 319,208 3,882,374
06-09-2019 0.014484 0.015325 0.013787 0.014088 107,686 3,664,900
05-09-2019 0.014300 0.014781 0.014011 0.014484 61,727 3,767,862
04-09-2019 0.014566 0.015043 0.014099 0.014298 112,522 3,719,308
03-09-2019 0.015012 0.015276 0.014400 0.014570 131,956 3,790,291
02-09-2019 0.016085 0.016122 0.014545 0.015009 273,793 3,904,516
01-09-2019 0.015488 0.016705 0.015486 0.016176 268,262 4,207,963
31-08-2019 0.015153 0.015754 0.015002 0.015484 84,041 4,027,849
30-08-2019 0.015679 0.015859 0.015051 0.015147 89,519 3,940,203
29-08-2019 0.016176 0.016214 0.014577 0.015679 205,483 4,078,803
28-08-2019 0.018245 0.018518 0.015881 0.016175 240,580 4,207,681
27-08-2019 0.018668 0.019117 0.016973 0.018242 342,509 4,745,286
26-08-2019 0.018425 0.020519 0.017233 0.018663 1,124,837 4,855,030
25-08-2019 0.018161 0.021930 0.017191 0.018305 2,785,301 4,761,675
24-08-2019 0.015520 0.018681 0.015465 0.018161 976,353 4,724,266
23-08-2019 0.015687 0.015960 0.015101 0.015523 157,340 4,037,987
22-08-2019 0.015186 0.015988 0.014796 0.015687 131,354 4,080,636
21-08-2019 0.015071 0.015996 0.014254 0.015186 256,241 3,950,326
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.018372 USD and is up 4.49% over the last 24 hours. It is currently trading on 5 active market(s) with 318,692 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
Estadísticas de VIBE
Precio de VIBE 0.018372 USD
ROI de VIBE +27.07%
Nivel de mercado #491
Cap. de Mercado 4,779,234 USD
Volumen de 24 horas 318,692 USD
Acciones en circulación 260,136,427 VIBE
Acciones totales 267,000,000 VIBE
Acciones máximas 267,000,000 VIBE
Máximos en todos los tiempos 2.70 USD
(10-01-2018)
Mínimos en todos los tiempos 0.009684 USD
(26-09-2017)
Máximos/mínimos en 52 semanas 0.110316 USD /
0.013699 USD
Máximos/mínimos en 90 días 0.054952 USD /
0.013699 USD
Máximos/mínimos en 30 días 0.021930 USD /
0.013699 USD
Máximos/mínimos en 7 días 0.021471 USD /
0.015027 USD
Máximos/mínimos en 24 horas 0.018895 USD /
0.017371 USD
Máximos/mínimos de ayer 0.018895 USD /
0.016386 USD
Apertura/cierre de ayer 0.017856 USD /
0.017948 USD
Cambio de ayer $0.000092 USD (+0.51%)
Volumen de ayer $445,021 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)