Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
VIBE VIBE (VIBE)
0.047665 USD (13.10%)
0.00000600 BTC (12.70%)
0.00018687 ETH (11.58%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
12,399,386 USD
1,560 BTC
48,612 ETH
Volumen (24h)
2,130,608 USD
268.14 BTC
8,353 ETH
Acciones en circulación
260,136,427 VIBE
Acciones totales
267,000,000 VIBE

Datos antiguos por VIBE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.040009 0.045125 0.039632 0.045090 1,993,727 11,729,539
20-05-2019 0.041437 0.041524 0.039083 0.040032 781,826 10,413,848
19-05-2019 0.040200 0.043007 0.040010 0.041377 665,903 10,763,578
18-05-2019 0.039534 0.041749 0.039032 0.040186 566,725 10,453,855
17-05-2019 0.042974 0.043394 0.036074 0.039534 1,207,131 10,284,242
16-05-2019 0.043074 0.051050 0.040859 0.042852 1,867,599 11,147,399
15-05-2019 0.036443 0.046889 0.036092 0.043246 1,269,306 11,249,739
14-05-2019 0.034420 0.036808 0.034329 0.036460 521,195 9,484,544
13-05-2019 0.036002 0.038760 0.034467 0.034467 546,877 8,966,136
12-05-2019 0.037054 0.039654 0.035455 0.036002 265,549 9,365,387
11-05-2019 0.035155 0.038277 0.034204 0.037080 608,004 9,645,969
10-05-2019 0.032787 0.038581 0.031887 0.035155 728,175 9,145,041
09-05-2019 0.038695 0.039678 0.032298 0.032850 424,414 8,545,542
08-05-2019 0.039116 0.039203 0.037887 0.038695 196,781 10,066,044
07-05-2019 0.040667 0.041544 0.039163 0.039188 240,281 10,194,147
06-05-2019 0.039844 0.041471 0.038747 0.040683 355,811 10,583,184
05-05-2019 0.038868 0.040430 0.038472 0.039861 203,384 10,369,283
04-05-2019 0.039281 0.041684 0.037305 0.038873 458,243 10,110,105
03-05-2019 0.038662 0.040753 0.037937 0.039281 382,249 10,216,384
02-05-2019 0.038993 0.041321 0.037353 0.038662 659,111 10,055,261
01-05-2019 0.037090 0.041577 0.036903 0.038982 996,238 10,138,668
30-04-2019 0.034833 0.038334 0.034095 0.037095 248,031 9,647,703
29-04-2019 0.036157 0.036435 0.033901 0.034828 262,539 9,058,137
28-04-2019 0.037184 0.038577 0.035874 0.036140 324,417 9,399,292
27-04-2019 0.036806 0.038759 0.036193 0.037178 413,180 9,669,405
26-04-2019 0.038717 0.041576 0.035478 0.036783 1,725,170 9,566,699
25-04-2019 0.035701 0.051924 0.034787 0.038841 4,352,750 10,101,772
24-04-2019 0.039273 0.039308 0.035234 0.035699 489,372 9,284,765
23-04-2019 0.042638 0.043609 0.039144 0.039273 395,387 10,214,252
22-04-2019 0.042660 0.043739 0.041646 0.042634 260,976 11,088,437
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.047665 USD and is up 13.10% over the last 24 hours. It is currently trading on 5 active market(s) with 2,130,608 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
Estadísticas de VIBE
Precio de VIBE 0.047665 USD
ROI de VIBE +229.68%
Nivel de mercado #293
Cap. de Mercado 12,399,386 USD
Volumen de 24 horas 2,130,608 USD
Acciones en circulación 260,136,427 VIBE
Acciones totales 267,000,000 VIBE
Acciones máximas Sin datos
Máximos en todos los tiempos 2.70 USD
(10-01-2018)
Mínimos en todos los tiempos 0.009684 USD
(26-09-2017)
Máximos/mínimos en 52 semanas 0.182186 USD /
0.020005 USD
Máximos/mínimos en 90 días 0.055672 USD /
0.031887 USD
Máximos/mínimos en 30 días 0.051924 USD /
0.031887 USD
Máximos/mínimos en 7 días 0.051050 USD /
0.036074 USD
Máximos/mínimos en 24 horas 0.049998 USD /
0.041684 USD
Máximos/mínimos de ayer 0.045125 USD /
0.039632 USD
Apertura/cierre de ayer 0.040009 USD /
0.045090 USD
Cambio de ayer $0.005081 USD (+12.70%)
Volumen de ayer $1,993,727 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)