VestChain
(VEST)
0.003004
USD
(5.78%)
0.00000038 BTC (7.78%)
0.00001736 ETH (8.67%)
0.00000038 BTC (7.78%)
0.00001736 ETH (8.67%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
21,261,206
USD
2,672 BTC
122,874 ETH
2,672 BTC
122,874 ETH
Volumen (24h)
60,097
USD
7.55 BTC
347.31 ETH
7.55 BTC
347.31 ETH
Acciones en circulación
7,078,400,000
VEST
Acciones totales
8,848,000,000
VEST
-
Nivel 247
This listing is not eligible for normal ranking. Learn more.
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Token
Datos antiguos por VestChain
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18-10-2019 | 0.002832 | 0.003452 | 0.002682 | 0.003004 | 65,063 | 21,265,730 |
| 17-10-2019 | 0.002732 | 0.002981 | 0.002651 | 0.002832 | 141,726 | 20,045,970 |
| 16-10-2019 | 0.002840 | 0.002863 | 0.002634 | 0.002732 | 86,425 | 19,337,032 |
| 15-10-2019 | 0.002944 | 0.002976 | 0.002698 | 0.002840 | 101,061 | 20,105,165 |
| 14-10-2019 | 0.002903 | 0.003022 | 0.002793 | 0.002941 | 62,785 | 20,818,479 |
| 13-10-2019 | 0.002903 | 0.002961 | 0.002777 | 0.002903 | 99,127 | 20,550,220 |
| 12-10-2019 | 0.002757 | 0.002947 | 0.002750 | 0.002904 | 75,012 | 20,558,719 |
| 11-10-2019 | 0.003063 | 0.003111 | 0.002741 | 0.002758 | 63,785 | 19,521,269 |
| 10-10-2019 | 0.002951 | 0.003102 | 0.002917 | 0.003061 | 105,910 | 21,667,388 |
| 09-10-2019 | 0.002972 | 0.003055 | 0.002705 | 0.002951 | 163,271 | 20,886,782 |
| 08-10-2019 | 0.002833 | 0.003036 | 0.002833 | 0.002972 | 95,684 | 21,036,318 |
| 07-10-2019 | 0.002838 | 0.002934 | 0.002672 | 0.002834 | 38,898 | 20,058,126 |
| 06-10-2019 | 0.002887 | 0.002978 | 0.002766 | 0.002804 | 84,948 | 19,848,378 |
| 05-10-2019 | 0.002835 | 0.002972 | 0.002781 | 0.002886 | 47,772 | 20,428,577 |
| 04-10-2019 | 0.002813 | 0.002994 | 0.002780 | 0.002835 | 67,789 | 20,069,420 |
| 03-10-2019 | 0.002939 | 0.002947 | 0.002767 | 0.002810 | 81,219 | 19,890,459 |
| 02-10-2019 | 0.002885 | 0.003096 | 0.002724 | 0.002941 | 106,742 | 20,815,768 |
| 01-10-2019 | 0.003036 | 0.003189 | 0.002856 | 0.002885 | 64,452 | 20,421,772 |
| 30-09-2019 | 0.002912 | 0.003073 | 0.002799 | 0.003036 | 49,056 | 21,487,156 |
| 29-09-2019 | 0.002867 | 0.002981 | 0.002730 | 0.002912 | 51,453 | 20,613,127 |
| 28-09-2019 | 0.002881 | 0.002891 | 0.002824 | 0.002865 | 10,723 | 20,280,465 |
| 27-09-2019 | 0.002784 | 0.002890 | 0.002747 | 0.002880 | 62,712 | 20,387,231 |
| 26-09-2019 | 0.002949 | 0.003053 | 0.002640 | 0.002785 | 71,789 | 19,709,823 |
| 25-09-2019 | 0.002893 | 0.003017 | 0.002822 | 0.002949 | 46,310 | 20,877,715 |
| 24-09-2019 | 0.003493 | 0.003616 | 0.002798 | 0.002892 | 114,311 | 20,468,775 |
| 23-09-2019 | 0.003615 | 0.003657 | 0.003437 | 0.003538 | 183,083 | 25,046,830 |
| 22-09-2019 | 0.003578 | 0.003703 | 0.003399 | 0.003560 | 190,077 | 25,199,094 |
| 21-09-2019 | 0.003772 | 0.003862 | 0.003428 | 0.003473 | 123,247 | 24,586,084 |
| 20-09-2019 | 0.003599 | 0.003893 | 0.003509 | 0.003791 | 93,850 | 26,834,363 |
| 19-09-2019 | 0.003638 | 0.003813 | 0.003391 | 0.003526 | 171,878 | 24,961,018 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de VestChain
VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.003004 USD and is up 5.78% over the last 24 hours. It is currently trading on 4 active market(s) with 60,097 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
