Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
VestChain VestChain (VEST)
0.016138 USD (-7.54%)
0.00000137 BTC (0.24%)
0.00005239 ETH (3.92%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
114,231,208 USD
9,690 BTC
370,865 ETH
Volumen (24h)
283,129 USD
24.02 BTC
919.21 ETH
Acciones en circulación
7,078,400,000 VEST
Acciones totales
8,848,000,000 VEST

Datos antiguos por VestChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.016383 0.018742 0.016089 0.017618 390,386 124,707,013
25-06-2019 0.015082 0.016453 0.015069 0.016383 358,387 115,964,959
24-06-2019 0.015185 0.015325 0.014573 0.015084 227,480 106,772,175
23-06-2019 0.014795 0.015517 0.014483 0.015185 416,447 107,482,645
22-06-2019 0.013888 0.015624 0.013759 0.014731 447,914 104,275,169
21-06-2019 0.013686 0.015222 0.013246 0.013847 325,503 98,017,520
20-06-2019 0.013094 0.013826 0.012481 0.013737 504,497 97,233,939
19-06-2019 0.012398 0.013162 0.012290 0.013038 539,688 92,287,808
18-06-2019 0.013493 0.013727 0.012053 0.012389 404,495 87,696,949
17-06-2019 0.012652 0.013913 0.012538 0.013576 401,882 96,093,965
16-06-2019 0.012083 0.013243 0.011896 0.012652 406,008 89,556,445
15-06-2019 0.012394 0.012565 0.011805 0.012083 351,444 85,529,360
14-06-2019 0.011463 0.012491 0.011374 0.012389 361,155 87,696,474
13-06-2019 0.011481 0.011703 0.011030 0.011454 312,765 81,077,450
12-06-2019 0.011231 0.011626 0.010879 0.011474 385,951 81,214,109
11-06-2019 0.011125 0.011412 0.010727 0.011112 260,860 78,654,520
10-06-2019 0.010399 0.011428 0.010322 0.011114 336,829 78,670,901
09-06-2019 0.010981 0.011129 0.010191 0.010466 349,761 74,083,286
08-06-2019 0.011187 0.011346 0.010808 0.011007 219,398 77,908,829
07-06-2019 0.010749 0.011419 0.010642 0.011233 245,557 79,513,040
06-06-2019 0.010888 0.011162 0.010185 0.010795 373,855 76,412,378
05-06-2019 0.010737 0.011243 0.010351 0.010929 405,254 77,361,107
04-06-2019 0.011162 0.011162 0.010357 0.010737 312,209 75,998,991
03-06-2019 0.012319 0.012407 0.011094 0.011175 229,793 79,101,341
02-06-2019 0.011902 0.012627 0.011653 0.012319 457,694 87,198,465
01-06-2019 0.012136 0.012384 0.011735 0.011902 505,335 84,247,168
31-05-2019 0.011682 0.012153 0.011444 0.012138 415,607 85,920,950
30-05-2019 0.012136 0.012645 0.011399 0.011682 227,384 82,688,008
29-05-2019 0.012265 0.012545 0.011663 0.012136 486,205 85,906,369
28-05-2019 0.012669 0.012755 0.011783 0.012265 327,066 86,815,879
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.016138 USD and is down 7.54% over the last 24 hours. It is currently trading on 2 active market(s) with 283,129 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
Estadísticas de VestChain
Precio de VestChain 0.016138 USD
ROI de VestChain +4.49%
Nivel de mercado #76
Cap. de Mercado 114,231,208 USD
Volumen de 24 horas 283,129 USD
Acciones en circulación 7,078,400,000 VEST
Acciones totales 8,848,000,000 VEST
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029372 USD
(08-04-2019)
Mínimos en todos los tiempos 0.001202 USD
(08-03-2019)
Máximos/mínimos en 52 semanas 0.029372 USD /
0.001202 USD
Máximos/mínimos en 90 días 0.029372 USD /
0.002445 USD
Máximos/mínimos en 30 días 0.018742 USD /
0.010185 USD
Máximos/mínimos en 7 días 0.018742 USD /
0.013043 USD
Máximos/mínimos en 24 horas 0.018742 USD /
0.015478 USD
Máximos/mínimos de ayer 0.018742 USD /
0.016089 USD
Apertura/cierre de ayer 0.016383 USD /
0.017618 USD
Cambio de ayer $0.001235 USD (+7.54%)
Volumen de ayer $390,386 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)