New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
VestChain VestChain (VEST)
0.003004 USD (5.78%)
0.00000038 BTC (7.78%)
0.00001736 ETH (8.67%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
21,261,206 USD
2,672 BTC
122,874 ETH
Volumen (24h)
60,097 USD
7.55 BTC
347.31 ETH
Acciones en circulación
7,078,400,000 VEST
Acciones totales
8,848,000,000 VEST

Datos antiguos por VestChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.002832 0.003452 0.002682 0.003004 65,063 21,265,730
17-10-2019 0.002732 0.002981 0.002651 0.002832 141,726 20,045,970
16-10-2019 0.002840 0.002863 0.002634 0.002732 86,425 19,337,032
15-10-2019 0.002944 0.002976 0.002698 0.002840 101,061 20,105,165
14-10-2019 0.002903 0.003022 0.002793 0.002941 62,785 20,818,479
13-10-2019 0.002903 0.002961 0.002777 0.002903 99,127 20,550,220
12-10-2019 0.002757 0.002947 0.002750 0.002904 75,012 20,558,719
11-10-2019 0.003063 0.003111 0.002741 0.002758 63,785 19,521,269
10-10-2019 0.002951 0.003102 0.002917 0.003061 105,910 21,667,388
09-10-2019 0.002972 0.003055 0.002705 0.002951 163,271 20,886,782
08-10-2019 0.002833 0.003036 0.002833 0.002972 95,684 21,036,318
07-10-2019 0.002838 0.002934 0.002672 0.002834 38,898 20,058,126
06-10-2019 0.002887 0.002978 0.002766 0.002804 84,948 19,848,378
05-10-2019 0.002835 0.002972 0.002781 0.002886 47,772 20,428,577
04-10-2019 0.002813 0.002994 0.002780 0.002835 67,789 20,069,420
03-10-2019 0.002939 0.002947 0.002767 0.002810 81,219 19,890,459
02-10-2019 0.002885 0.003096 0.002724 0.002941 106,742 20,815,768
01-10-2019 0.003036 0.003189 0.002856 0.002885 64,452 20,421,772
30-09-2019 0.002912 0.003073 0.002799 0.003036 49,056 21,487,156
29-09-2019 0.002867 0.002981 0.002730 0.002912 51,453 20,613,127
28-09-2019 0.002881 0.002891 0.002824 0.002865 10,723 20,280,465
27-09-2019 0.002784 0.002890 0.002747 0.002880 62,712 20,387,231
26-09-2019 0.002949 0.003053 0.002640 0.002785 71,789 19,709,823
25-09-2019 0.002893 0.003017 0.002822 0.002949 46,310 20,877,715
24-09-2019 0.003493 0.003616 0.002798 0.002892 114,311 20,468,775
23-09-2019 0.003615 0.003657 0.003437 0.003538 183,083 25,046,830
22-09-2019 0.003578 0.003703 0.003399 0.003560 190,077 25,199,094
21-09-2019 0.003772 0.003862 0.003428 0.003473 123,247 24,586,084
20-09-2019 0.003599 0.003893 0.003509 0.003791 93,850 26,834,363
19-09-2019 0.003638 0.003813 0.003391 0.003526 171,878 24,961,018
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.003004 USD and is up 5.78% over the last 24 hours. It is currently trading on 4 active market(s) with 60,097 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
Estadísticas de VestChain
Precio de VestChain 0.003004 USD
ROI de VestChain -80.55%
Nivel de mercado #247
Cap. de Mercado 21,261,206 USD
Volumen de 24 horas 60,097 USD
Acciones en circulación 7,078,400,000 VEST
Acciones totales 8,848,000,000 VEST
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029372 USD
(08-04-2019)
Mínimos en todos los tiempos 0.001202 USD
(08-03-2019)
Máximos/mínimos en 52 semanas 0.029372 USD /
0.001202 USD
Máximos/mínimos en 90 días 0.010597 USD /
0.002634 USD
Máximos/mínimos en 30 días 0.003893 USD /
0.002634 USD
Máximos/mínimos en 7 días 0.003452 USD /
0.002634 USD
Máximos/mínimos en 24 horas 0.003452 USD /
0.002682 USD
Máximos/mínimos de ayer 0.003452 USD /
0.002682 USD
Apertura/cierre de ayer 0.002832 USD /
0.003004 USD
Cambio de ayer $0.000173 USD (+6.10%)
Volumen de ayer $65,063 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)