Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
VestChain VestChain (VEST)
0.007025 USD (4.97%)
0.00000068 BTC (2.72%)
0.00003653 ETH (4.41%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
49,722,623 USD
4,801 BTC
258,542 ETH
Volumen (24h)
218,187 USD
21.07 BTC
1,135 ETH
Acciones en circulación
7,078,400,000 VEST
Acciones totales
8,848,000,000 VEST

Datos antiguos por VestChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.006764 0.007151 0.006471 0.006932 220,689 49,069,513
22-08-2019 0.006789 0.006973 0.006463 0.006764 124,376 47,875,606
21-08-2019 0.007058 0.007087 0.006445 0.006788 167,236 48,050,930
20-08-2019 0.007476 0.007519 0.006926 0.007059 107,881 49,968,413
19-08-2019 0.006698 0.007526 0.006586 0.007476 260,863 52,919,718
18-08-2019 0.006503 0.007121 0.006190 0.006704 231,150 47,454,193
17-08-2019 0.006936 0.007178 0.006232 0.006539 223,330 46,288,292
16-08-2019 0.006808 0.007160 0.006201 0.007053 300,204 49,926,968
15-08-2019 0.008801 0.008942 0.006252 0.006807 201,103 48,186,187
14-08-2019 0.008333 0.009736 0.006119 0.008801 103,167 62,298,788
13-08-2019 0.009026 0.009040 0.006725 0.008334 45,587 58,992,085
12-08-2019 0.009520 0.009926 0.008864 0.009028 346,615 63,901,488
11-08-2019 0.009527 0.009732 0.008933 0.009440 403,584 66,819,541
10-08-2019 0.010080 0.010278 0.009146 0.009533 385,298 67,478,603
09-08-2019 0.009816 0.010404 0.009710 0.010080 241,421 71,347,405
08-08-2019 0.009575 0.010254 0.008968 0.009821 214,670 69,514,353
07-08-2019 0.009110 0.010228 0.008819 0.009575 243,243 67,778,360
06-08-2019 0.009791 0.010528 0.008974 0.009113 334,206 64,502,565
05-08-2019 0.009798 0.010557 0.009589 0.009801 279,243 69,378,048
04-08-2019 0.009741 0.009989 0.009560 0.009800 51,738 69,367,399
03-08-2019 0.009657 0.010147 0.009458 0.009739 494,359 68,939,346
02-08-2019 0.009471 0.009858 0.009263 0.009754 648,472 69,044,412
01-08-2019 0.009235 0.009657 0.009005 0.009469 300,958 67,024,373
31-07-2019 0.009230 0.009424 0.008777 0.009350 153,000 66,183,289
30-07-2019 0.009088 0.009449 0.008987 0.009274 167,761 65,646,965
29-07-2019 0.009061 0.009318 0.008448 0.009088 217,772 64,329,245
28-07-2019 0.008949 0.009243 0.008750 0.009024 271,442 63,874,510
27-07-2019 0.009351 0.009903 0.008814 0.008949 278,886 63,343,590
26-07-2019 0.009408 0.009564 0.009062 0.009351 185,419 66,193,118
25-07-2019 0.009323 0.009797 0.009319 0.009411 125,121 66,613,639
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.007025 USD and is up 4.97% over the last 24 hours. It is currently trading on 3 active market(s) with 218,187 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
Estadísticas de VestChain
Precio de VestChain 0.007025 USD
ROI de VestChain -54.52%
Nivel de mercado #1122
Cap. de Mercado 49,722,623 USD
Volumen de 24 horas 218,187 USD
Acciones en circulación 7,078,400,000 VEST
Acciones totales 8,848,000,000 VEST
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029372 USD
(08-04-2019)
Mínimos en todos los tiempos 0.001202 USD
(08-03-2019)
Máximos/mínimos en 52 semanas 0.029372 USD /
0.001202 USD
Máximos/mínimos en 90 días 0.018742 USD /
0.006119 USD
Máximos/mínimos en 30 días 0.010557 USD /
0.006119 USD
Máximos/mínimos en 7 días 0.007526 USD /
0.006190 USD
Máximos/mínimos en 24 horas 0.007299 USD /
0.006507 USD
Máximos/mínimos de ayer 0.007151 USD /
0.006471 USD
Apertura/cierre de ayer 0.006764 USD /
0.006932 USD
Cambio de ayer $0.000169 USD (+2.49%)
Volumen de ayer $220,689 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)