Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.004742 | 0.004970 | 0.004520 | 0.004526 | 49,639.33 | 32,036,181 |
Dec 13, 2019 | 0.005214 | 0.005233 | 0.004703 | 0.004742 | 50,774.32 | 33,564,048 |
Dec 12, 2019 | 0.004762 | 0.005368 | 0.004674 | 0.005214 | 82,908.90 | 36,910,062 |
Dec 11, 2019 | 0.005032 | 0.005075 | 0.004721 | 0.004777 | 30,207.83 | 33,810,474 |
Dec 10, 2019 | 0.005495 | 0.005557 | 0.005009 | 0.005032 | 171,648 | 35,621,658 |
Dec 09, 2019 | 0.005616 | 0.005973 | 0.005079 | 0.005494 | 189,644 | 38,890,616 |
Dec 08, 2019 | 0.005889 | 0.006065 | 0.005288 | 0.005614 | 72,020.29 | 39,741,037 |
Dec 07, 2019 | 0.006045 | 0.006166 | 0.005328 | 0.005889 | 113,742 | 41,684,666 |
Dec 06, 2019 | 0.006318 | 0.006365 | 0.005707 | 0.006044 | 25,014.93 | 42,780,296 |
Dec 05, 2019 | 0.006412 | 0.006487 | 0.006147 | 0.006323 | 155,598 | 44,757,931 |
Dec 04, 2019 | 0.006488 | 0.006701 | 0.006239 | 0.006412 | 70,779.61 | 45,386,455 |
Dec 03, 2019 | 0.006350 | 0.007018 | 0.005028 | 0.006488 | 20,740.42 | 45,925,140 |
Dec 02, 2019 | 0.006316 | 0.007493 | 0.005956 | 0.006350 | 76,590.39 | 44,945,074 |
Dec 01, 2019 | 0.007481 | 0.007813 | 0.006149 | 0.006316 | 148,015 | 44,707,904 |
Nov 30, 2019 | 0.007300 | 0.008315 | 0.006778 | 0.007479 | 176,263 | 52,938,792 |
Nov 29, 2019 | 0.006821 | 0.008084 | 0.006233 | 0.007300 | 114,267 | 51,670,598 |
Nov 28, 2019 | 0.006798 | 0.007514 | 0.006486 | 0.006821 | 51,579.72 | 48,281,935 |
Nov 27, 2019 | 0.006136 | 0.007069 | 0.005722 | 0.006794 | 103,630 | 48,087,874 |
Nov 26, 2019 | 0.006069 | 0.006292 | 0.006041 | 0.006205 | 47,964.62 | 43,918,286 |
Nov 25, 2019 | 0.005830 | 0.006314 | 0.005286 | 0.006073 | 243,038 | 42,985,333 |
Nov 24, 2019 | 0.005836 | 0.006253 | 0.005747 | 0.005755 | 313,685 | 40,737,949 |
Nov 23, 2019 | 0.005757 | 0.006258 | 0.005538 | 0.006024 | 302,870 | 42,639,589 |
Nov 22, 2019 | 0.005148 | 0.005802 | 0.004981 | 0.005747 | 276,482 | 40,682,538 |
Nov 21, 2019 | 0.005223 | 0.005430 | 0.005025 | 0.005148 | 322,728 | 36,439,981 |
Nov 20, 2019 | 0.005487 | 0.005497 | 0.005209 | 0.005223 | 47,626.10 | 36,968,334 |
Nov 19, 2019 | 0.005495 | 0.005648 | 0.005351 | 0.005487 | 63,173.05 | 38,837,479 |
Nov 18, 2019 | 0.005792 | 0.005798 | 0.005381 | 0.005492 | 235,530 | 38,875,807 |
Nov 17, 2019 | 0.005571 | 0.005947 | 0.005477 | 0.005791 | 304,361 | 40,990,123 |
Nov 16, 2019 | 0.005522 | 0.005706 | 0.005465 | 0.005571 | 314,431 | 39,437,222 |
Nov 15, 2019 | 0.005609 | 0.005816 | 0.005471 | 0.005472 | 259,067 | 38,730,567 |