×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,679,965,251Volumen de 24 horas:  $60,356,818,098Dominio BTC:  66.4%
Anunciar
Cap. de Mercado:  $194,679,965,251Volumen de 24 horas:  $60,356,818,098Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

VestChain (VEST)

$0.004527 USD (-5.58%)
0.00000063 BTC (-4.16%)
0.00003164 ETH (-4.93%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $32,046,364 USD
    4,484 BTC
    223,952 ETH
  • Volumen (24h)
    $36,153.30 USD
    5.05821181 BTC
    252.65331944 ETH
  • Acciones en circulación
    7,078,400,000 VEST
  • Acciones totales
    8,848,000,000 VEST

  • Historical data for VestChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.004742
    0.004970
    0.004520
    0.004526
    49,639.33
    32,036,181
    Dec 13, 2019
    0.005214
    0.005233
    0.004703
    0.004742
    50,774.32
    33,564,048
    Dec 12, 2019
    0.004762
    0.005368
    0.004674
    0.005214
    82,908.90
    36,910,062
    Dec 11, 2019
    0.005032
    0.005075
    0.004721
    0.004777
    30,207.83
    33,810,474
    Dec 10, 2019
    0.005495
    0.005557
    0.005009
    0.005032
    171,648
    35,621,658
    Dec 09, 2019
    0.005616
    0.005973
    0.005079
    0.005494
    189,644
    38,890,616
    Dec 08, 2019
    0.005889
    0.006065
    0.005288
    0.005614
    72,020.29
    39,741,037
    Dec 07, 2019
    0.006045
    0.006166
    0.005328
    0.005889
    113,742
    41,684,666
    Dec 06, 2019
    0.006318
    0.006365
    0.005707
    0.006044
    25,014.93
    42,780,296
    Dec 05, 2019
    0.006412
    0.006487
    0.006147
    0.006323
    155,598
    44,757,931
    Dec 04, 2019
    0.006488
    0.006701
    0.006239
    0.006412
    70,779.61
    45,386,455
    Dec 03, 2019
    0.006350
    0.007018
    0.005028
    0.006488
    20,740.42
    45,925,140
    Dec 02, 2019
    0.006316
    0.007493
    0.005956
    0.006350
    76,590.39
    44,945,074
    Dec 01, 2019
    0.007481
    0.007813
    0.006149
    0.006316
    148,015
    44,707,904
    Nov 30, 2019
    0.007300
    0.008315
    0.006778
    0.007479
    176,263
    52,938,792
    Nov 29, 2019
    0.006821
    0.008084
    0.006233
    0.007300
    114,267
    51,670,598
    Nov 28, 2019
    0.006798
    0.007514
    0.006486
    0.006821
    51,579.72
    48,281,935
    Nov 27, 2019
    0.006136
    0.007069
    0.005722
    0.006794
    103,630
    48,087,874
    Nov 26, 2019
    0.006069
    0.006292
    0.006041
    0.006205
    47,964.62
    43,918,286
    Nov 25, 2019
    0.005830
    0.006314
    0.005286
    0.006073
    243,038
    42,985,333
    Nov 24, 2019
    0.005836
    0.006253
    0.005747
    0.005755
    313,685
    40,737,949
    Nov 23, 2019
    0.005757
    0.006258
    0.005538
    0.006024
    302,870
    42,639,589
    Nov 22, 2019
    0.005148
    0.005802
    0.004981
    0.005747
    276,482
    40,682,538
    Nov 21, 2019
    0.005223
    0.005430
    0.005025
    0.005148
    322,728
    36,439,981
    Nov 20, 2019
    0.005487
    0.005497
    0.005209
    0.005223
    47,626.10
    36,968,334
    Nov 19, 2019
    0.005495
    0.005648
    0.005351
    0.005487
    63,173.05
    38,837,479
    Nov 18, 2019
    0.005792
    0.005798
    0.005381
    0.005492
    235,530
    38,875,807
    Nov 17, 2019
    0.005571
    0.005947
    0.005477
    0.005791
    304,361
    40,990,123
    Nov 16, 2019
    0.005522
    0.005706
    0.005465
    0.005571
    314,431
    39,437,222
    Nov 15, 2019
    0.005609
    0.005816
    0.005471
    0.005472
    259,067
    38,730,567

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 with 7,078,400,000 in circulation. The last known price of VestChain is $0.004527 USD and is down -5.58% over the last 24 hours. It is currently trading on 4 active market(s) with $36,153.30 traded over the last 24 hours. More information can be found at https://vestchain.io/.

Estadísticas de VestChain

VestChain Price
$0.004527 USD
VestChain ROI
-70.69%
Nivel de mercado
#234
Cap. de Mercado
$32,046,364 USD
Volumen de 24 horas
$36,153.30 USD
Acciones en circulación
7,078,400,000 VEST
Acciones totales
8,848,000,000 VEST
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.029372 USD
(Apr 08, 2019)
Mínimos en todos los tiempos
$0.001202 USD
(Mar 08, 2019)
Máximos/mínimos en 52 semanas
$0.029372 USD /
$0.001202 USD
Máximos/mínimos en 90 días
$0.008315 USD /
$0.002478 USD
Máximos/mínimos en 30 días
$0.008315 USD /
$0.004458 USD
Máximos/mínimos en 7 días
$0.006065 USD /
$0.004458 USD
Máximos/mínimos en 24 horas
$0.004810 USD /
$0.004458 USD
Máximos/mínimos de ayer
$0.004970 USD /
$0.004520 USD
Apertura/cierre de ayer
$0.004742 USD /
$0.004526 USD
Cambio de ayer
$-0.000216 USD (-4.55%)
Volumen de ayer
$49,639.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.