Datos antiguos por VestChain

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
23-08-2019	0.006764	0.007151	0.006471	0.006932	220,689	49,069,513
22-08-2019	0.006789	0.006973	0.006463	0.006764	124,376	47,875,606
21-08-2019	0.007058	0.007087	0.006445	0.006788	167,236	48,050,930
20-08-2019	0.007476	0.007519	0.006926	0.007059	107,881	49,968,413
19-08-2019	0.006698	0.007526	0.006586	0.007476	260,863	52,919,718
18-08-2019	0.006503	0.007121	0.006190	0.006704	231,150	47,454,193
17-08-2019	0.006936	0.007178	0.006232	0.006539	223,330	46,288,292
16-08-2019	0.006808	0.007160	0.006201	0.007053	300,204	49,926,968
15-08-2019	0.008801	0.008942	0.006252	0.006807	201,103	48,186,187
14-08-2019	0.008333	0.009736	0.006119	0.008801	103,167	62,298,788
13-08-2019	0.009026	0.009040	0.006725	0.008334	45,587	58,992,085
12-08-2019	0.009520	0.009926	0.008864	0.009028	346,615	63,901,488
11-08-2019	0.009527	0.009732	0.008933	0.009440	403,584	66,819,541
10-08-2019	0.010080	0.010278	0.009146	0.009533	385,298	67,478,603
09-08-2019	0.009816	0.010404	0.009710	0.010080	241,421	71,347,405
08-08-2019	0.009575	0.010254	0.008968	0.009821	214,670	69,514,353
07-08-2019	0.009110	0.010228	0.008819	0.009575	243,243	67,778,360
06-08-2019	0.009791	0.010528	0.008974	0.009113	334,206	64,502,565
05-08-2019	0.009798	0.010557	0.009589	0.009801	279,243	69,378,048
04-08-2019	0.009741	0.009989	0.009560	0.009800	51,738	69,367,399
03-08-2019	0.009657	0.010147	0.009458	0.009739	494,359	68,939,346
02-08-2019	0.009471	0.009858	0.009263	0.009754	648,472	69,044,412
01-08-2019	0.009235	0.009657	0.009005	0.009469	300,958	67,024,373
31-07-2019	0.009230	0.009424	0.008777	0.009350	153,000	66,183,289
30-07-2019	0.009088	0.009449	0.008987	0.009274	167,761	65,646,965
29-07-2019	0.009061	0.009318	0.008448	0.009088	217,772	64,329,245
28-07-2019	0.008949	0.009243	0.008750	0.009024	271,442	63,874,510
27-07-2019	0.009351	0.009903	0.008814	0.008949	278,886	63,343,590
26-07-2019	0.009408	0.009564	0.009062	0.009351	185,419	66,193,118
25-07-2019	0.009323	0.009797	0.009319	0.009411	125,121	66,613,639

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.007025 USD and is up 4.97% over the last 24 hours. It is currently trading on 3 active market(s) with 218,187 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.

Estadísticas de VestChain
Precio de VestChain	0.007025 USD
ROI de VestChain	-54.52%
Nivel de mercado	#1122
Cap. de Mercado	49,722,623 USD
Volumen de 24 horas	218,187 USD
Acciones en circulación	7,078,400,000 VEST
Acciones totales	8,848,000,000 VEST
Acciones máximas	Sin datos
Máximos en todos los tiempos	0.029372 USD (08-04-2019)
Mínimos en todos los tiempos	0.001202 USD (08-03-2019)
Máximos/mínimos en 52 semanas	0.029372 USD / 0.001202 USD
Máximos/mínimos en 90 días	0.018742 USD / 0.006119 USD
Máximos/mínimos en 30 días	0.010557 USD / 0.006119 USD
Máximos/mínimos en 7 días	0.007526 USD / 0.006190 USD
Máximos/mínimos en 24 horas	0.007299 USD / 0.006507 USD
Máximos/mínimos de ayer	0.007151 USD / 0.006471 USD
Apertura/cierre de ayer	0.006764 USD / 0.006932 USD
Cambio de ayer	$0.000169 USD (+2.49%)
Volumen de ayer	$220,689 USD

Best Place to Buy Crypto

Cambiar

Cartera

Get an Instant Credit Line & Earn Interest