VestChain
(VEST)
0.016138
USD
(-7.54%)
0.00000137 BTC (0.24%)
0.00005239 ETH (3.92%)
0.00000137 BTC (0.24%)
0.00005239 ETH (3.92%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
114,231,208
USD
9,690 BTC
370,865 ETH
9,690 BTC
370,865 ETH
Volumen (24h)
283,129
USD
24.02 BTC
919.21 ETH
24.02 BTC
919.21 ETH
Acciones en circulación
7,078,400,000
VEST
Acciones totales
8,848,000,000
VEST
- Nivel 76
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Token
Datos antiguos por VestChain
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 26-06-2019 | 0.016383 | 0.018742 | 0.016089 | 0.017618 | 390,386 | 124,707,013 |
| 25-06-2019 | 0.015082 | 0.016453 | 0.015069 | 0.016383 | 358,387 | 115,964,959 |
| 24-06-2019 | 0.015185 | 0.015325 | 0.014573 | 0.015084 | 227,480 | 106,772,175 |
| 23-06-2019 | 0.014795 | 0.015517 | 0.014483 | 0.015185 | 416,447 | 107,482,645 |
| 22-06-2019 | 0.013888 | 0.015624 | 0.013759 | 0.014731 | 447,914 | 104,275,169 |
| 21-06-2019 | 0.013686 | 0.015222 | 0.013246 | 0.013847 | 325,503 | 98,017,520 |
| 20-06-2019 | 0.013094 | 0.013826 | 0.012481 | 0.013737 | 504,497 | 97,233,939 |
| 19-06-2019 | 0.012398 | 0.013162 | 0.012290 | 0.013038 | 539,688 | 92,287,808 |
| 18-06-2019 | 0.013493 | 0.013727 | 0.012053 | 0.012389 | 404,495 | 87,696,949 |
| 17-06-2019 | 0.012652 | 0.013913 | 0.012538 | 0.013576 | 401,882 | 96,093,965 |
| 16-06-2019 | 0.012083 | 0.013243 | 0.011896 | 0.012652 | 406,008 | 89,556,445 |
| 15-06-2019 | 0.012394 | 0.012565 | 0.011805 | 0.012083 | 351,444 | 85,529,360 |
| 14-06-2019 | 0.011463 | 0.012491 | 0.011374 | 0.012389 | 361,155 | 87,696,474 |
| 13-06-2019 | 0.011481 | 0.011703 | 0.011030 | 0.011454 | 312,765 | 81,077,450 |
| 12-06-2019 | 0.011231 | 0.011626 | 0.010879 | 0.011474 | 385,951 | 81,214,109 |
| 11-06-2019 | 0.011125 | 0.011412 | 0.010727 | 0.011112 | 260,860 | 78,654,520 |
| 10-06-2019 | 0.010399 | 0.011428 | 0.010322 | 0.011114 | 336,829 | 78,670,901 |
| 09-06-2019 | 0.010981 | 0.011129 | 0.010191 | 0.010466 | 349,761 | 74,083,286 |
| 08-06-2019 | 0.011187 | 0.011346 | 0.010808 | 0.011007 | 219,398 | 77,908,829 |
| 07-06-2019 | 0.010749 | 0.011419 | 0.010642 | 0.011233 | 245,557 | 79,513,040 |
| 06-06-2019 | 0.010888 | 0.011162 | 0.010185 | 0.010795 | 373,855 | 76,412,378 |
| 05-06-2019 | 0.010737 | 0.011243 | 0.010351 | 0.010929 | 405,254 | 77,361,107 |
| 04-06-2019 | 0.011162 | 0.011162 | 0.010357 | 0.010737 | 312,209 | 75,998,991 |
| 03-06-2019 | 0.012319 | 0.012407 | 0.011094 | 0.011175 | 229,793 | 79,101,341 |
| 02-06-2019 | 0.011902 | 0.012627 | 0.011653 | 0.012319 | 457,694 | 87,198,465 |
| 01-06-2019 | 0.012136 | 0.012384 | 0.011735 | 0.011902 | 505,335 | 84,247,168 |
| 31-05-2019 | 0.011682 | 0.012153 | 0.011444 | 0.012138 | 415,607 | 85,920,950 |
| 30-05-2019 | 0.012136 | 0.012645 | 0.011399 | 0.011682 | 227,384 | 82,688,008 |
| 29-05-2019 | 0.012265 | 0.012545 | 0.011663 | 0.012136 | 486,205 | 85,906,369 |
| 28-05-2019 | 0.012669 | 0.012755 | 0.011783 | 0.012265 | 327,066 | 86,815,879 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de VestChain
VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.016138 USD and is down 7.54% over the last 24 hours. It is currently trading on 2 active market(s) with 283,129 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
