×
×
Criptomonedas:  7,205Mercados:  30,285Cap. de Mercado:  $348,871,392,697Volumen de 24 horas:  $92,035,887,806Dominio BTC:  57.8%
Cap. de Mercado:  $348,871,392,697Volumen de 24 horas:  $92,035,887,806Dominio BTC:  57.8%Criptomonedas:  7,205Mercados:  30,285
YoBit is currently trading an old chain of VTC. For more information click here.
Vertcoin

Vertcoin (VTC)

$0.231824 USD (0.19%)
0.00002128 BTC (-1.81%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $13,147,416 USD
    1,207 BTC
  • Volumen (24h)
    $220,510 USD
    20.24112976 BTC
  • Acciones en circulación
    56,712,947 VTC
  • Acciones máximas
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 27, 2020
    0.231772
    0.232876
    0.219332
    0.231822
    268,014
    13,146,069
    Sep 26, 2020
    0.227423
    0.233165
    0.221881
    0.231766
    239,058
    13,139,500
    Sep 25, 2020
    0.234866
    0.243202
    0.219666
    0.227429
    269,733
    12,890,292
    Sep 24, 2020
    0.223763
    0.235858
    0.222877
    0.234871
    391,192
    13,308,799
    Sep 23, 2020
    0.233069
    0.240731
    0.222420
    0.224313
    422,131
    12,707,238
    Sep 22, 2020
    0.250922
    0.260326
    0.229504
    0.233069
    239,483
    13,199,665
    Sep 21, 2020
    0.250973
    0.282982
    0.230274
    0.250957
    390,234
    14,209,178
    Sep 20, 2020
    0.259296
    0.279104
    0.248874
    0.255024
    229,054
    14,435,904
    Sep 19, 2020
    0.259990
    0.277883
    0.252414
    0.259288
    312,898
    14,673,778
    Sep 18, 2020
    0.248532
    0.286248
    0.245730
    0.258406
    2,585,249
    14,620,178
    Sep 17, 2020
    0.252925
    0.269834
    0.245349
    0.248532
    873,837
    14,057,839
    Sep 16, 2020
    0.260156
    0.261758
    0.240871
    0.259819
    470,614
    14,692,438
    Sep 15, 2020
    0.258496
    0.269599
    0.243959
    0.260357
    505,769
    14,719,145
    Sep 14, 2020
    0.262601
    0.269575
    0.249431
    0.258476
    570,078
    14,609,121
    Sep 13, 2020
    0.307730
    0.307730
    0.257034
    0.263383
    2,977,354
    14,882,653
    Sep 12, 2020
    0.250441
    0.416005
    0.249512
    0.307730
    28,969,615
    17,384,214
    Sep 11, 2020
    0.249524
    0.264835
    0.237825
    0.250212
    273,751
    14,131,322
    Sep 10, 2020
    0.255031
    0.263658
    0.230633
    0.249524
    338,055
    14,089,057
    Sep 09, 2020
    0.247523
    0.262886
    0.224144
    0.242903
    206,670
    13,711,782
    Sep 08, 2020
    0.230181
    0.261277
    0.220888
    0.247518
    193,568
    13,968,157
    Sep 07, 2020
    0.239263
    0.259835
    0.220045
    0.230137
    265,257
    12,984,140
    Sep 06, 2020
    0.234952
    0.255044
    0.222715
    0.239251
    260,836
    13,494,717
    Sep 05, 2020
    0.252800
    0.268337
    0.226414
    0.234952
    459,948
    13,248,740
    Sep 04, 2020
    0.240863
    0.270499
    0.235800
    0.255902
    347,964
    14,426,236
    Sep 03, 2020
    0.280854
    0.295616
    0.240035
    0.242144
    365,172
    13,647,539
    Sep 02, 2020
    0.310284
    0.311066
    0.270675
    0.280854
    386,984
    15,825,284
    Sep 01, 2020
    0.290264
    0.312426
    0.281527
    0.309253
    335,832
    17,420,997
    Aug 31, 2020
    0.308267
    0.314245
    0.283507
    0.292692
    369,380
    16,483,562
    Aug 30, 2020
    0.289440
    0.314414
    0.283628
    0.300453
    320,005
    16,916,446
    Aug 29, 2020
    0.289171
    0.312527
    0.278048
    0.300022
    328,352
    16,888,024
    Aug 28, 2020
    0.283939
    0.309047
    0.278475
    0.302528
    265,899
    17,024,731

Acerca de Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Precio de Vertcoin

Precio de Vertcoin$0.231824 USD
ROI de Vertcoin
218.13%
Nivel de mercado#422
Cap. de Mercado$13,147,416 USD
Volumen de 24 horas$220,510 USD
Acciones en circulación56,712,947 VTC
Acciones totales56,712,947 VTC
Acciones máximas84,000,000 VTC
Máximos en todos los tiempos
$10.00 USD
(Dec 06, 2017)
Mínimos en todos los tiempos
$0.005343 USD
(May 06, 2015)
Máximos/mínimos en 52 semanas
$0.783688 USD /
$0.114101 USD
Máximos/mínimos en 90 días
$0.233441 USD /
$0.222116 USD
Máximos/mínimos en 30 días
$0.233441 USD /
$0.222116 USD
Máximos/mínimos en 7 días
$0.233441 USD /
$0.229447 USD
Máximos/mínimos en 24 horas
$0.233441 USD /
$0.229447 USD
Máximos/mínimos de ayer
$0.232876 USD /
$0.219332 USD
Apertura/cierre de ayer
$0.231772 USD /
$0.231822 USD
Cambio de ayer$0.000050 USD (0.02%)
Volumen de ayer$268,014 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.