Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.281531 USD (-2.88%)
0.00002774 BTC (-0.64%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,312,546 USD
1,410 BTC
Volumen (24h)
229,970 USD
22.66 BTC
Acciones en circulación
50,838,222 VTC
Acciones máximas
84,000,000 VTC

Datos antiguos por Vertcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.291267 0.294140 0.277922 0.288412 256,438 14,661,197
16-08-2019 0.294010 0.298689 0.280033 0.289721 257,335 14,723,575
15-08-2019 0.293613 0.299305 0.276056 0.292884 297,234 14,879,866
14-08-2019 0.316906 0.321332 0.288886 0.290316 299,813 14,745,498
13-08-2019 0.316375 0.322467 0.301025 0.317916 291,271 16,142,766
12-08-2019 0.325528 0.327297 0.311194 0.315141 255,568 15,996,947
11-08-2019 0.303982 0.328242 0.302519 0.318925 312,317 16,184,549
10-08-2019 0.313745 0.321245 0.298714 0.304385 276,113 15,442,589
09-08-2019 0.337887 0.341691 0.309205 0.313745 353,789 15,912,597
08-08-2019 0.342530 0.342530 0.326316 0.340888 354,227 17,284,417
07-08-2019 0.340988 0.348309 0.328759 0.341952 240,955 17,333,451
06-08-2019 0.344635 0.354056 0.334168 0.341090 324,524 17,284,645
05-08-2019 0.336185 0.362202 0.333637 0.345026 554,823 17,479,666
04-08-2019 0.336409 0.340474 0.327759 0.335035 301,848 16,968,341
03-08-2019 0.336466 0.349514 0.334520 0.336409 337,380 17,033,369
02-08-2019 0.428736 0.429369 0.268987 0.337780 385,695 17,097,885
01-08-2019 0.353482 0.483117 0.248419 0.428676 429,005 21,692,757
31-07-2019 0.346091 0.360656 0.344990 0.351403 391,222 17,777,469
30-07-2019 0.355978 0.357711 0.344038 0.345080 372,248 17,452,701
29-07-2019 0.345901 0.357240 0.333551 0.356058 612,389 18,002,373
28-07-2019 0.366560 0.370582 0.337857 0.345922 352,274 17,484,960
27-07-2019 0.393999 0.400641 0.359652 0.366891 392,556 18,539,902
26-07-2019 0.391810 0.406118 0.376145 0.393990 409,138 19,903,694
25-07-2019 0.395724 0.396170 0.368299 0.390342 545,761 19,713,231
24-07-2019 0.356487 0.409809 0.348742 0.395831 1,366,696 19,984,847
23-07-2019 0.343324 0.374432 0.336644 0.356487 832,063 17,993,481
22-07-2019 0.334148 0.355536 0.328859 0.345028 437,454 17,409,690
21-07-2019 0.338821 0.350035 0.330738 0.333778 350,274 16,837,260
20-07-2019 0.335642 0.348430 0.329294 0.338806 330,351 17,085,850
19-07-2019 0.343447 0.343740 0.318711 0.335291 363,324 16,903,827
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Estadísticas de Vertcoin
Precio de Vertcoin 0.281531 USD
ROI de Vertcoin +286.34%
Nivel de mercado #192
Cap. de Mercado 14,312,546 USD
Volumen de 24 horas 229,970 USD
Acciones en circulación 50,838,222 VTC
Acciones totales 50,838,222 VTC
Acciones máximas 84,000,000 VTC
Máximos en todos los tiempos 10.53 USD
(06-12-2017)
Mínimos en todos los tiempos 0.005343 USD
(06-05-2015)
Máximos/mínimos en 52 semanas 0.862054 USD /
0.207667 USD
Máximos/mínimos en 90 días 0.807290 USD /
0.248419 USD
Máximos/mínimos en 30 días 0.483117 USD /
0.248419 USD
Máximos/mínimos en 7 días 0.328242 USD /
0.276056 USD
Máximos/mínimos en 24 horas 0.293634 USD /
0.277922 USD
Máximos/mínimos de ayer 0.294140 USD /
0.277922 USD
Apertura/cierre de ayer 0.291267 USD /
0.288412 USD
Cambio de ayer $-0.002855 USD (-0.98%)
Volumen de ayer $256,438 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)