Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Vertcoin Vertcoin (VTC)
0.231871 USD (-0.40%)
0.00002787 BTC (0.84%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,979,296 USD
1,440 BTC
Volumen (24h)
193,950 USD
23.31 BTC
Acciones en circulación
51,663,622 VTC
Acciones máximas
84,000,000 VTC

Datos antiguos por Vertcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.227744 0.255005 0.216228 0.224461 187,599 11,594,500
12-10-2019 0.225057 0.232143 0.220740 0.227744 206,734 11,760,643
11-10-2019 0.239387 0.241280 0.224155 0.225005 230,193 11,616,093
10-10-2019 0.240417 0.244371 0.235614 0.240138 231,077 12,393,697
09-10-2019 0.237432 0.244455 0.234327 0.240373 260,857 12,402,328
08-10-2019 0.228449 0.244037 0.227337 0.237432 339,714 12,247,643
07-10-2019 0.226074 0.231727 0.216900 0.228525 234,935 11,784,667
06-10-2019 0.229582 0.235380 0.224218 0.227916 264,315 11,749,915
05-10-2019 0.227457 0.231610 0.223119 0.229603 203,366 11,833,288
04-10-2019 0.230763 0.232793 0.224705 0.229145 212,038 11,806,348
03-10-2019 0.223464 0.233201 0.221417 0.230754 275,519 11,885,965
02-10-2019 0.219516 0.226215 0.217307 0.222787 199,322 11,472,293
01-10-2019 0.217473 0.224655 0.215561 0.217080 199,985 11,175,469
30-09-2019 0.212696 0.219802 0.203911 0.217930 197,368 11,216,226
29-09-2019 0.217607 0.221159 0.210010 0.211468 192,347 10,880,529
28-09-2019 0.217350 0.223093 0.215063 0.217287 190,415 11,176,861
27-09-2019 0.220987 0.222387 0.211800 0.217214 199,762 11,169,872
26-09-2019 0.225743 0.229047 0.210658 0.220261 226,684 11,323,565
25-09-2019 0.229500 0.236794 0.215810 0.224476 223,050 11,537,245
24-09-2019 0.267928 0.278333 0.227246 0.227246 260,334 11,676,276
23-09-2019 0.286500 0.287262 0.267886 0.267886 228,455 13,760,689
22-09-2019 0.287264 0.290880 0.281150 0.284492 236,098 14,609,524
21-09-2019 0.286939 0.293344 0.282527 0.288095 236,867 14,790,467
20-09-2019 0.293883 0.296149 0.284622 0.287154 251,255 14,737,698
19-09-2019 0.301603 0.301960 0.286843 0.294208 270,634 15,095,622
18-09-2019 0.281758 0.310630 0.278558 0.302094 396,711 15,495,813
17-09-2019 0.277047 0.286219 0.270474 0.283555 286,800 14,540,950
16-09-2019 0.307996 0.324395 0.270680 0.276906 241,640 14,195,808
15-09-2019 0.340334 0.357275 0.267760 0.307996 258,782 15,784,877
14-09-2019 0.338670 0.476160 0.267329 0.340334 282,848 17,437,185
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Vertcoin

Vertcoin (VTC) is a cryptocurrency. Users are able to generate VTC through the process of mining. Vertcoin has a current supply of 51,663,622 VTC. The last known price of Vertcoin is 0.231871 USD and is down 0.40% over the last 24 hours. It is currently trading on 11 active market(s) with 193,950 USD traded over the last 24 hours. More information can be found at http://vertcoin.org/.
Estadísticas de Vertcoin
Precio de Vertcoin 0.231871 USD
ROI de Vertcoin +218.19%
Nivel de mercado #273
Cap. de Mercado 11,979,296 USD
Volumen de 24 horas 193,950 USD
Acciones en circulación 51,663,622 VTC
Acciones totales 51,663,622 VTC
Acciones máximas 84,000,000 VTC
Máximos en todos los tiempos 10.00 USD
(06-12-2017)
Mínimos en todos los tiempos 0.005343 USD
(06-05-2015)
Máximos/mínimos en 52 semanas 0.807290 USD /
0.203911 USD
Máximos/mínimos en 90 días 0.505310 USD /
0.203911 USD
Máximos/mínimos en 30 días 0.357275 USD /
0.203911 USD
Máximos/mínimos en 7 días 0.255005 USD /
0.216228 USD
Máximos/mínimos en 24 horas 0.255005 USD /
0.216228 USD
Máximos/mínimos de ayer 0.255005 USD /
0.216228 USD
Apertura/cierre de ayer 0.227744 USD /
0.224461 USD
Cambio de ayer $-0.003282 USD (-1.44%)
Volumen de ayer $187,599 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)