Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.605677 USD (-0.90%)
0.00005340 BTC (-3.95%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
30,326,293 USD
2,674 BTC
Volumen (24h)
543,100 USD
47.88 BTC
Acciones en circulación
50,070,072 VTC
Acciones máximas
84,000,000 VTC

Datos antiguos por Vertcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.605307 0.623905 0.591590 0.618181 498,605 30,945,664
23-06-2019 0.586500 0.626485 0.580504 0.604522 518,864 30,253,034
22-06-2019 0.573041 0.591858 0.566768 0.586416 912,504 29,339,252
21-06-2019 0.561069 0.591012 0.545229 0.573041 1,035,700 28,661,645
20-06-2019 0.562570 0.582029 0.557570 0.561822 1,317,446 28,092,675
19-06-2019 0.535708 0.565462 0.535661 0.563872 754,618 28,186,815
18-06-2019 0.546720 0.566892 0.530127 0.535993 1,024,057 26,785,195
17-06-2019 0.542262 0.556324 0.535586 0.547947 633,961 27,374,210
16-06-2019 0.541137 0.553352 0.533532 0.541912 693,609 27,065,691
15-06-2019 0.541101 0.543708 0.524383 0.541137 712,678 27,018,922
14-06-2019 0.532193 0.543845 0.525612 0.540978 619,712 27,003,582
13-06-2019 0.537200 0.553387 0.531951 0.533655 699,407 26,630,232
12-06-2019 0.553547 0.559223 0.530551 0.538041 955,759 26,841,762
11-06-2019 0.553398 0.555770 0.532938 0.553547 1,208,928 27,607,258
10-06-2019 0.572609 0.574119 0.525969 0.553199 2,817,958 27,582,146
09-06-2019 0.496891 0.807290 0.495447 0.572609 25,277,225 28,541,612
08-06-2019 0.497440 0.515094 0.479690 0.501646 805,165 24,996,899
07-06-2019 0.497300 0.507236 0.458497 0.497224 911,349 24,770,074
06-06-2019 0.477214 0.518120 0.475087 0.497533 850,354 24,778,501
05-06-2019 0.442201 0.486905 0.424673 0.477556 935,315 23,776,307
04-06-2019 0.461439 0.461506 0.428473 0.443298 296,525 22,064,115
03-06-2019 0.505612 0.512368 0.459207 0.461796 282,187 22,977,493
02-06-2019 0.499909 0.509463 0.475767 0.502955 439,735 25,018,252
01-06-2019 0.460198 0.516262 0.455336 0.501297 1,000,465 24,928,298
31-05-2019 0.453500 0.464216 0.441819 0.460995 336,313 22,918,119
30-05-2019 0.476578 0.495498 0.453383 0.453500 645,415 22,538,922
29-05-2019 0.489456 0.493997 0.465493 0.476562 520,895 23,677,987
28-05-2019 0.490384 0.496590 0.474168 0.489450 505,783 24,311,380
27-05-2019 0.474050 0.535132 0.471990 0.490199 2,006,611 24,341,262
26-05-2019 0.472317 0.500261 0.460055 0.473994 1,126,408 23,529,345
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Estadísticas de Vertcoin
Precio de Vertcoin 0.605677 USD
ROI de Vertcoin +731.16%
Nivel de mercado #175
Cap. de Mercado 30,326,293 USD
Volumen de 24 horas 543,100 USD
Acciones en circulación 50,070,072 VTC
Acciones totales 50,070,072 VTC
Acciones máximas 84,000,000 VTC
Máximos en todos los tiempos 10.53 USD
(06-12-2017)
Mínimos en todos los tiempos 0.005343 USD
(06-05-2015)
Máximos/mínimos en 52 semanas 2.13 USD /
0.207667 USD
Máximos/mínimos en 90 días 0.807290 USD /
0.349250 USD
Máximos/mínimos en 30 días 0.807290 USD /
0.424673 USD
Máximos/mínimos en 7 días 0.630325 USD /
0.530176 USD
Máximos/mínimos en 24 horas 0.630325 USD /
0.600321 USD
Máximos/mínimos de ayer 0.623905 USD /
0.591590 USD
Apertura/cierre de ayer 0.605307 USD /
0.618181 USD
Cambio de ayer $0.012875 USD (+2.13%)
Volumen de ayer $498,605 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)