Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Veros Veros (VRS)
0.007484 USD (12.98%)
0.00000186 BTC (13.14%)
0.00005441 ETH (13.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
413,065 USD
103 BTC
3,003 ETH
Volumen (24h)
13,866 USD
3.45 BTC
100.82 ETH
Acciones en circulación
55,191,068 VRS
Acciones totales
80,000,000 VRS

Datos antiguos por Veros

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.007187 0.007421 0.006591 0.006596 12,469 364,031
21-03-2019 0.007155 0.007268 0.006940 0.007193 19,522 396,970
20-03-2019 0.007051 0.007171 0.006987 0.007146 17,120 394,387
19-03-2019 0.007523 0.007564 0.006886 0.007078 12,112 390,642
18-03-2019 0.008005 0.008083 0.007515 0.007516 19,014 414,795
17-03-2019 0.007721 0.008548 0.007603 0.007996 13,194 441,274
16-03-2019 0.006489 0.007736 0.006484 0.007721 19,913 426,066
15-03-2019 0.007305 0.007837 0.006005 0.006543 23,940 361,058
14-03-2019 0.007043 0.008409 0.006644 0.007258 16,254 400,514
13-03-2019 0.006040 0.008236 0.006001 0.006988 15,566 385,607
12-03-2019 0.005823 0.007359 0.005690 0.006030 18,645 332,737
11-03-2019 0.005699 0.006080 0.005522 0.005827 13,376 321,582
10-03-2019 0.006638 0.006720 0.005651 0.005662 12,060 312,479
09-03-2019 0.005137 0.006958 0.004942 0.006693 9,333 369,326
08-03-2019 0.006205 0.006550 0.005034 0.005135 28,691 283,347
07-03-2019 0.006380 0.007029 0.005485 0.005824 46,247 321,393
06-03-2019 0.005799 0.007643 0.005536 0.006493 86,327 358,319
05-03-2019 0.006150 0.006196 0.005225 0.005587 73,904 308,325
04-03-2019 0.005704 0.006206 0.005072 0.006169 68,201 340,426
03-03-2019 0.005464 0.006209 0.005074 0.005526 77,503 304,954
02-03-2019 0.005898 0.005977 0.005275 0.005469 70,030 301,790
01-03-2019 0.005240 0.005994 0.004973 0.005908 94,201 326,037
28-02-2019 0.005718 0.006783 0.005138 0.005564 94,386 307,045
27-02-2019 0.005356 0.006246 0.005151 0.005686 96,504 313,762
26-02-2019 0.006356 0.006773 0.005288 0.005354 101,474 295,428
25-02-2019 0.004844 0.006918 0.004826 0.006533 87,893 360,514
24-02-2019 0.005748 0.006712 0.004730 0.004854 9,106 267,888
23-02-2019 0.005234 0.006486 0.005150 0.005714 127,286 315,331
22-02-2019 0.006216 0.006808 0.005224 0.005242 134,106 289,275
21-02-2019 0.005156 0.008493 0.005061 0.006336 82,584 349,628
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 80,000,000 VRS with 55,191,068 VRS in circulation. The last known price of Veros is 0.007484 USD and is up 12.98% over the last 24 hours. It is currently trading on 10 active market(s) with 13,866 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Veros Statistics
Veros Price 0.007484 USD
Veros ROI -90.96%
Market Rank #951
Cap. de Mercado 413,065 USD
24 Hour Volume 13,866 USD
Acciones en circulación 55,191,068 VRS
Acciones totales 80,000,000 VRS
Acciones máximas Sin datos
All Time High 1.24 USD
(23-11-2018)
All Time Low 0.000010 USD
(11-11-2017)
52 Week High / Low 1.24 USD /
0.000037 USD
90 Day High / Low 0.018964 USD /
0.004097 USD
30 Day High / Low 0.008548 USD /
0.004730 USD
7 Day High / Low 0.008548 USD /
0.006137 USD
24 Hour High / Low 0.007493 USD /
0.006132 USD
Yesterday's High / Low 0.007421 USD /
0.006591 USD
Yesterday's Open / Close 0.007187 USD /
0.006596 USD
Yesterday's Change $-0.000591 USD (-8.22%)
Yesterday's Volume $12,469 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)