Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Veros Veros (VRS)
0.003736 USD (-10.55%)
0.00000035 BTC (-11.31%)
0.00001879 ETH (-9.99%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
113,523 USD
11 BTC
571 ETH
Volumen (24h)
3,087 USD
0.29 BTC
15.52 ETH
Acciones en circulación
30,382,693 VRS
Acciones totales
79,916,800 VRS

Datos antiguos por Veros

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.004087 0.004197 0.003708 0.003780 1,867 114,854
18-08-2019 0.004095 0.004102 0.003784 0.004084 3,856 124,095
17-08-2019 0.003956 0.004123 0.003211 0.004098 11,762 124,506
16-08-2019 0.004152 0.004159 0.003843 0.003998 17,150 121,463
15-08-2019 0.004067 0.004197 0.003900 0.004120 14,251 125,166
14-08-2019 0.004396 0.004628 0.004011 0.004065 16,622 123,631
13-08-2019 0.004799 0.005009 0.003209 0.004417 14,059 134,340
12-08-2019 0.004574 0.005108 0.004543 0.004899 9,382 149,000
11-08-2019 0.004804 0.004860 0.004552 0.004573 10,168 139,064
10-08-2019 0.004975 0.005063 0.004668 0.004704 15,880 143,067
09-08-2019 0.005454 0.005454 0.004721 0.004975 19,254 151,295
08-08-2019 0.006369 0.006463 0.004799 0.005399 33,678 164,209
07-08-2019 0.006275 0.006446 0.003781 0.006433 29,783 195,822
06-08-2019 0.007446 0.007490 0.005943 0.006276 90,394 189,675
05-08-2019 0.005282 0.033933 0.005270 0.007358 39,332 222,364
04-08-2019 0.005491 0.006219 0.005161 0.005282 9,110 159,628
03-08-2019 0.004281 0.005488 0.003780 0.005488 1,303 163,099
02-08-2019 0.004171 0.004321 0.004158 0.004282 3,176 127,259
01-08-2019 0.004915 0.004932 0.004017 0.004167 5,966 122,132
31-07-2019 0.004768 0.005083 0.004762 0.004913 4,694 143,990
30-07-2019 0.006201 0.006201 0.004760 0.004770 6,757 139,789
29-07-2019 0.004705 0.006219 0.004620 0.005757 12,962 168,716
28-07-2019 0.004616 0.004744 0.004517 0.004706 8,388 137,932
27-07-2019 0.004724 0.004931 0.004524 0.004620 11,103 135,394
26-07-2019 0.004237 0.004724 0.004116 0.004724 3,077 138,455
25-07-2019 0.004606 0.004761 0.004129 0.004238 1,419 124,204
24-07-2019 0.004817 0.004831 0.004486 0.004608 1,368 135,037
23-07-2019 0.005232 0.005306 0.004745 0.004817 8,291 141,167
22-07-2019 0.006387 0.006448 0.004691 0.005231 4,911 153,313
21-07-2019 0.004901 0.006547 0.004446 0.006358 7,939 186,325
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,916,800 VRS with 30,382,693 VRS in circulation. The last known price of Veros is 0.003736 USD and is down 10.55% over the last 24 hours. It is currently trading on 9 active market(s) with 3,087 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Estadísticas de Veros
Precio de Veros 0.003736 USD
ROI de Veros -95.49%
Nivel de mercado #1014
Cap. de Mercado 113,523 USD
Volumen de 24 horas 3,087 USD
Acciones en circulación 30,382,693 VRS
Acciones totales 79,916,800 VRS
Acciones máximas Sin datos
Máximos en todos los tiempos 1.24 USD
(23-11-2018)
Mínimos en todos los tiempos 0.000010 USD
(11-11-2017)
Máximos/mínimos en 52 semanas 1.24 USD /
0.001030 USD
Máximos/mínimos en 90 días 0.033933 USD /
0.003209 USD
Máximos/mínimos en 30 días 0.033933 USD /
0.003209 USD
Máximos/mínimos en 7 días 0.004725 USD /
0.003211 USD
Máximos/mínimos en 24 horas 0.004195 USD /
0.003708 USD
Máximos/mínimos de ayer 0.004197 USD /
0.003708 USD
Apertura/cierre de ayer 0.004087 USD /
0.003780 USD
Cambio de ayer $-0.000307 USD (-7.51%)
Volumen de ayer $1,867 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)