×
×
Criptomonedas:  7,186Mercados:  30,048Cap. de Mercado:  $344,387,385,966Volumen de 24 horas:  $100,068,750,813Dominio BTC:  57.7%
Cap. de Mercado:  $344,387,385,966Volumen de 24 horas:  $100,068,750,813Dominio BTC:  57.7%Criptomonedas:  7,186Mercados:  30,048
Veros

Veros (VRS)

$0.045069 USD (-21.18%)
0.00000434 BTC (-20.25%)
0.00013333 ETH (-20.48%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $55,331.12 USD
    5.32796194 BTC
    163.68886973 ETH
  • Volumen (24h)
    $14,440.58 USD
    1.39051687 BTC
    42.72030037 ETH
  • Acciones en circulación
    1,227,693 VRS
  • Acciones totales
    10,000,000 VRS
  • Historical data for Veros

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 25, 2020
    0.049618
    0.063816
    0.049075
    0.063805
    7,970.86
    78,332.93
    Sep 24, 2020
    0.051227
    0.057322
    0.049584
    0.049617
    13,834.57
    60,914.11
    Sep 23, 2020
    0.051224
    0.052097
    0.035539
    0.051236
    11,361.11
    62,902.56
    Sep 22, 2020
    0.050237
    0.053527
    0.047266
    0.051224
    11,024.78
    62,887.61
    Sep 21, 2020
    0.054249
    0.059314
    0.049061
    0.050249
    12,358.20
    61,690.96
    Sep 20, 2020
    0.052681
    0.058541
    0.051274
    0.054248
    9,935.11
    66,600.43
    Sep 19, 2020
    0.051109
    0.053963
    0.050514
    0.052678
    12,111.10
    64,673.00
    Sep 18, 2020
    0.034487
    0.055626
    0.033442
    0.050953
    12,478.48
    62,554.09
    Sep 17, 2020
    0.034227
    0.035236
    0.033522
    0.034487
    15,643.92
    42,340.01
    Sep 16, 2020
    0.034991
    0.035474
    0.033608
    0.034414
    13,114.02
    42,249.81
    Sep 15, 2020
    0.034760
    0.037184
    0.034161
    0.034992
    11,756.90
    42,959.51
    Sep 14, 2020
    0.033893
    0.035523
    0.033399
    0.034755
    13,637.99
    42,668.56
    Sep 13, 2020
    0.034689
    0.034835
    0.033395
    0.033889
    16,646.02
    41,604.89
    Sep 12, 2020
    0.035690
    0.036110
    0.034041
    0.034689
    17,161.81
    42,587.18
    Sep 11, 2020
    0.034915
    0.051763
    0.033888
    0.035690
    17,604.56
    43,816.41
    Sep 10, 2020
    0.033430
    0.081547
    0.032826
    0.034915
    15,065.41
    42,864.95
    Sep 09, 2020
    0.037086
    0.037174
    0.033238
    0.033426
    11,184.81
    41,036.68
    Sep 08, 2020
    0.038219
    0.039215
    0.036296
    0.037085
    6,717.82
    45,528.69
    Sep 07, 2020
    0.038008
    0.038824
    0.036202
    0.038206
    13,851.33
    46,905.01
    Sep 06, 2020
    0.038173
    0.038716
    0.036676
    0.038005
    15,145.32
    46,657.91
    Sep 05, 2020
    0.038082
    0.039055
    0.036335
    0.038173
    12,943.32
    46,864.14
    Sep 04, 2020
    0.037158
    0.039127
    0.035830
    0.038435
    16,555.57
    47,186.50
    Sep 03, 2020
    0.038646
    0.040007
    0.036568
    0.037142
    10,822.50
    45,599.02
    Sep 02, 2020
    0.040221
    0.040291
    0.037160
    0.038662
    17,163.82
    47,465.54
    Sep 01, 2020
    0.038620
    0.040497
    0.038393
    0.040219
    6,698.20
    49,376.64
    Aug 31, 2020
    0.037503
    0.038813
    0.036973
    0.038584
    10,478.16
    47,369.74
    Aug 30, 2020
    0.037864
    0.039279
    0.036624
    0.037496
    14,563.69
    46,033.17
    Aug 29, 2020
    0.036734
    0.039096
    0.036712
    0.037880
    13,225.85
    46,505.22
    Aug 28, 2020
    0.035702
    0.038196
    0.033322
    0.036726
    15,865.06
    45,088.26
    Aug 27, 2020
    0.035559
    0.036013
    0.032346
    0.035701
    7,906.35
    43,830.27
    Aug 26, 2020
    0.035670
    0.036359
    0.034656
    0.035570
    13,642.85
    43,669.27

Acerca de Veros

Veros (VRS) is a cryptocurrency and operates on the Ethereum platform. Veros has a current supply of 10,000,000 with 1,227,693.190955 in circulation. The last known price of Veros is 0.04506918 USD and is down -21.18 over the last 24 hours. It is currently trading on 3 active market(s) with $14,440.58 traded over the last 24 hours. More information can be found at http://vedh.io.

Precio de Veros

Precio de Veros$0.045069 USD
ROI de Veros
-45.59%
Nivel de mercado#1814
Cap. de Mercado$55,331.12 USD
Volumen de 24 horas$14,440.58 USD
Acciones en circulación1,227,693 VRS
Acciones totales10,000,000 VRS
Acciones máximasSin datos
Máximos en todos los tiempos
$1.42 USD
(Nov 23, 2018)
Mínimos en todos los tiempos
$0.000010 USD
(Nov 11, 2017)
Máximos/mínimos en 52 semanas
$0.278865 USD /
$0.000380 USD
Máximos/mínimos en 90 días
$0.198300 USD /
$0.029780 USD
Máximos/mínimos en 30 días
$0.096585 USD /
$0.032346 USD
Máximos/mínimos en 7 días
$0.068810 USD /
$0.032346 USD
Máximos/mínimos en 24 horas
$0.068810 USD /
$0.032637 USD
Máximos/mínimos de ayer
$0.063816 USD /
$0.049075 USD
Apertura/cierre de ayer
$0.049618 USD /
$0.063805 USD
Cambio de ayer$0.014187 USD (28.59%)
Volumen de ayer$7,970.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.