VeriumReserve (VRM)

Name: VeriumReserve
Price: 0.524163 USD

0.524163 USD (-8.43%)
0.00007980 BTC (-8.29%)

Cap. de Mercado

964,887 USD
147 BTC

Volumen (24h)

2,647 USD
0.40 BTC

Acciones en circulación

1,840,815 VRM

Datos antiguos por VeriumReserve

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
17-10-2018	0.584349	0.584349	0.528534	0.533336	2,265	1,074,732
16-10-2018	0.544908	0.584334	0.535585	0.582251	1,311	1,001,378
15-10-2018	0.536651	0.608064	0.525441	0.545407	2,369	985,439
14-10-2018	0.535608	0.552846	0.521012	0.536055	780	982,707
13-10-2018	0.522470	0.539067	0.504590	0.535475	1,605	957,832
12-10-2018	0.536948	0.598626	0.507834	0.522457	6,848	983,587
11-10-2018	0.600795	0.601380	0.510336	0.537640	8,342	1,099,698
10-10-2018	0.602516	0.616279	0.587532	0.602828	1,354	1,101,960
09-10-2018	0.621901	0.623997	0.600272	0.604878	886	1,136,536
08-10-2018	0.617506	0.629082	0.614533	0.619742	1,208	1,127,609
07-10-2018	0.624047	0.635692	0.588606	0.614675	2,768	1,138,630
06-10-2018	0.649498	0.685881	0.607997	0.621741	3,991	1,184,077
05-10-2018	0.638679	0.648742	0.612239	0.648044	1,979	1,163,460
04-10-2018	0.649967	0.660574	0.636857	0.637017	534	1,183,066
03-10-2018	0.651273	0.654258	0.638849	0.645382	543	1,184,511
02-10-2018	0.650320	0.657975	0.649369	0.650875	1,808	1,181,875
01-10-2018	0.631698	0.652344	0.624315	0.651377	4,677	1,147,191
30-09-2018	0.636503	0.659947	0.625426	0.633592	5,331	1,155,033
29-09-2018	0.636167	0.686020	0.624375	0.636734	2,600	1,153,481
28-09-2018	0.682706	0.686012	0.628536	0.636579	2,016	1,236,880
27-09-2018	0.618399	0.686089	0.607615	0.682554	2,181	1,119,512
26-09-2018	0.621309	0.639599	0.611586	0.618384	2,123	1,123,845
25-09-2018	0.704737	0.705043	0.619765	0.627178	4,347	1,273,698
24-09-2018	0.733402	0.778044	0.667818	0.705529	2,707	1,324,417
23-09-2018	0.688398	0.791913	0.666776	0.733220	4,080	1,242,173
22-09-2018	0.755956	0.761434	0.674683	0.687924	1,842	1,363,005
21-09-2018	0.656763	0.808910	0.652935	0.755370	6,495	1,183,150
20-09-2018	0.645728	0.688441	0.612866	0.656575	3,113	1,162,370
19-09-2018	0.615728	0.676857	0.588612	0.646233	4,774	1,107,448
18-09-2018	0.614336	0.638244	0.588285	0.615382	6,663	1,104,006