Cap. de Mercado:

VeriumReserve VeriumReserve (VRM)

0.524163 USD (-8.43%)
0.00007980 BTC (-8.29%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
964,887 USD
147 BTC
Volumen (24h)
2,647 USD
0.40 BTC
Acciones en circulación
1,840,815 VRM

Datos antiguos por VeriumReserve

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2018 0.584349 0.584349 0.528534 0.533336 2,265 1,074,732
16-10-2018 0.544908 0.584334 0.535585 0.582251 1,311 1,001,378
15-10-2018 0.536651 0.608064 0.525441 0.545407 2,369 985,439
14-10-2018 0.535608 0.552846 0.521012 0.536055 780 982,707
13-10-2018 0.522470 0.539067 0.504590 0.535475 1,605 957,832
12-10-2018 0.536948 0.598626 0.507834 0.522457 6,848 983,587
11-10-2018 0.600795 0.601380 0.510336 0.537640 8,342 1,099,698
10-10-2018 0.602516 0.616279 0.587532 0.602828 1,354 1,101,960
09-10-2018 0.621901 0.623997 0.600272 0.604878 886 1,136,536
08-10-2018 0.617506 0.629082 0.614533 0.619742 1,208 1,127,609
07-10-2018 0.624047 0.635692 0.588606 0.614675 2,768 1,138,630
06-10-2018 0.649498 0.685881 0.607997 0.621741 3,991 1,184,077
05-10-2018 0.638679 0.648742 0.612239 0.648044 1,979 1,163,460
04-10-2018 0.649967 0.660574 0.636857 0.637017 534 1,183,066
03-10-2018 0.651273 0.654258 0.638849 0.645382 543 1,184,511
02-10-2018 0.650320 0.657975 0.649369 0.650875 1,808 1,181,875
01-10-2018 0.631698 0.652344 0.624315 0.651377 4,677 1,147,191
30-09-2018 0.636503 0.659947 0.625426 0.633592 5,331 1,155,033
29-09-2018 0.636167 0.686020 0.624375 0.636734 2,600 1,153,481
28-09-2018 0.682706 0.686012 0.628536 0.636579 2,016 1,236,880
27-09-2018 0.618399 0.686089 0.607615 0.682554 2,181 1,119,512
26-09-2018 0.621309 0.639599 0.611586 0.618384 2,123 1,123,845
25-09-2018 0.704737 0.705043 0.619765 0.627178 4,347 1,273,698
24-09-2018 0.733402 0.778044 0.667818 0.705529 2,707 1,324,417
23-09-2018 0.688398 0.791913 0.666776 0.733220 4,080 1,242,173
22-09-2018 0.755956 0.761434 0.674683 0.687924 1,842 1,363,005
21-09-2018 0.656763 0.808910 0.652935 0.755370 6,495 1,183,150
20-09-2018 0.645728 0.688441 0.612866 0.656575 3,113 1,162,370
19-09-2018 0.615728 0.676857 0.588612 0.646233 4,774 1,107,448
18-09-2018 0.614336 0.638244 0.588285 0.615382 6,663 1,104,006
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)