Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
18-02-2019 | 0.357213 | 0.379474 | 0.350324 | 0.370220 | 1,527 | 750,018 |
17-02-2019 | 0.341419 | 0.380743 | 0.333192 | 0.357262 | 797 | 723,241 |
16-02-2019 | 0.359538 | 0.360274 | 0.336786 | 0.341394 | 292 | 690,575 |
15-02-2019 | 0.348102 | 0.374598 | 0.340913 | 0.359283 | 1,034 | 726,224 |
14-02-2019 | 0.328430 | 0.432439 | 0.328430 | 0.347664 | 24,312 | 702,237 |
13-02-2019 | 0.321548 | 0.387378 | 0.320922 | 0.329007 | 1,101 | 664,090 |
12-02-2019 | 0.334072 | 0.337095 | 0.308316 | 0.321614 | 284 | 648,589 |
11-02-2019 | 0.348894 | 0.348894 | 0.328230 | 0.333423 | 810 | 671,844 |
10-02-2019 | 0.342017 | 0.349155 | 0.319952 | 0.349155 | 422 | 703,053 |
09-02-2019 | 0.353367 | 0.365030 | 0.341122 | 0.342976 | 524 | 690,100 |
08-02-2019 | 0.320995 | 0.475023 | 0.313953 | 0.353355 | 2,948 | 710,447 |
07-02-2019 | 0.306671 | 0.343425 | 0.300101 | 0.320917 | 755 | 644,715 |
06-02-2019 | 0.321941 | 0.341417 | 0.297892 | 0.306368 | 1,826 | 614,988 |
05-02-2019 | 0.315773 | 0.321958 | 0.315387 | 0.320996 | 492 | 643,849 |
04-02-2019 | 0.344799 | 0.345307 | 0.316054 | 0.316805 | 514 | 634,977 |
03-02-2019 | 0.348844 | 0.349548 | 0.339104 | 0.343167 | 174 | 687,277 |
02-02-2019 | 0.353535 | 0.354556 | 0.337737 | 0.348239 | 510 | 696,879 |
01-02-2019 | 0.342848 | 0.356813 | 0.339782 | 0.354513 | 1,766 | 708,971 |
31-01-2019 | 0.361264 | 0.363914 | 0.337274 | 0.342507 | 1,114 | 684,533 |
30-01-2019 | 0.351898 | 0.362170 | 0.350148 | 0.361360 | 989 | 721,650 |
29-01-2019 | 0.360626 | 0.361227 | 0.339898 | 0.351613 | 1,549 | 701,648 |
28-01-2019 | 0.371840 | 0.384112 | 0.357231 | 0.360373 | 784 | 718,567 |
27-01-2019 | 0.369155 | 0.373886 | 0.363304 | 0.371506 | 171 | 740,213 |
26-01-2019 | 0.372667 | 0.376744 | 0.367298 | 0.369048 | 729 | 734,794 |
25-01-2019 | 0.372252 | 0.373339 | 0.369752 | 0.372694 | 392 | 741,469 |
24-01-2019 | 0.368999 | 0.378177 | 0.367022 | 0.371120 | 411 | 737,777 |
23-01-2019 | 0.371974 | 0.378366 | 0.367904 | 0.369051 | 1,038 | 733,126 |
22-01-2019 | 0.367372 | 0.380097 | 0.366656 | 0.371998 | 671 | 738,418 |
21-01-2019 | 0.389625 | 0.390243 | 0.361515 | 0.367145 | 610 | 728,272 |
20-01-2019 | 0.359431 | 0.396112 | 0.329320 | 0.389209 | 1,365 | 771,462 |
VeriumReserve Price | 0.362510 USD |
---|---|
Market Rank | #818 |
Cap. de Mercado | 734,669 USD |
24h Volume | 1,098 USD |
Acciones en circulación | 2,026,619 VRM |
Acciones totales | 2,026,619 VRM |
Acciones máximas | Sin datos |
Yesterday's Open / Close | $0.357213 USD / $0.370220 USD |
Yesterday's High / Low | $0.379474 USD / $0.350324 USD |
Yesterday's Change | +0.013006 USD (+3.64%) |
Yesterday's Volume | $1,527 USD |