VeriumReserve
(VRM)
0.087294
USD
(-9.82%)
0.00000884 BTC (-6.68%)
0.00000884 BTC (-6.68%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
205,590
USD
21 BTC
21 BTC
Volumen (24h)
824
USD
0.08 BTC
0.08 BTC
Acciones en circulación
2,355,155
VRM
- Nivel 1315
- Sitio web
- Anuncio
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por VeriumReserve
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18-09-2019 | 0.103702 | 0.107984 | 0.071901 | 0.075966 | 695 | 178,851 |
| 17-09-2019 | 0.095720 | 0.112854 | 0.085537 | 0.103657 | 658 | 243,877 |
| 16-09-2019 | 0.095492 | 0.107204 | 0.086356 | 0.095715 | 488 | 225,031 |
| 15-09-2019 | 0.104369 | 0.111927 | 0.095461 | 0.095495 | 401 | 224,372 |
| 14-09-2019 | 0.108777 | 0.112400 | 0.100334 | 0.104369 | 497 | 245,058 |
| 13-09-2019 | 0.111675 | 0.118441 | 0.087690 | 0.107009 | 766 | 251,089 |
| 12-09-2019 | 0.114700 | 0.133879 | 0.088584 | 0.111693 | 590 | 261,902 |
| 11-09-2019 | 0.113732 | 0.130197 | 0.085685 | 0.113982 | 729 | 267,091 |
| 10-09-2019 | 0.130262 | 0.134009 | 0.086048 | 0.113725 | 851 | 266,298 |
| 09-09-2019 | 0.130517 | 0.136682 | 0.125914 | 0.130505 | 472 | 305,388 |
| 08-09-2019 | 0.129650 | 0.139146 | 0.127338 | 0.129449 | 524 | 302,702 |
| 07-09-2019 | 0.136522 | 0.141074 | 0.125794 | 0.129734 | 543 | 303,158 |
| 06-09-2019 | 0.135210 | 0.155833 | 0.122217 | 0.133988 | 798 | 312,887 |
| 05-09-2019 | 0.135550 | 0.139769 | 0.122102 | 0.135210 | 925 | 315,522 |
| 04-09-2019 | 0.145762 | 0.153591 | 0.120556 | 0.135529 | 775 | 316,070 |
| 03-09-2019 | 0.149813 | 0.157877 | 0.142335 | 0.145806 | 558 | 339,794 |
| 02-09-2019 | 0.142824 | 0.150065 | 0.136765 | 0.149782 | 508 | 348,817 |
| 01-09-2019 | 0.138427 | 0.145340 | 0.133484 | 0.142812 | 428 | 332,356 |
| 31-08-2019 | 0.147896 | 0.156650 | 0.124597 | 0.138389 | 937 | 321,830 |
| 30-08-2019 | 0.142109 | 0.157602 | 0.141894 | 0.147833 | 830 | 343,574 |
| 29-08-2019 | 0.167725 | 0.168804 | 0.138154 | 0.142109 | 832 | 330,027 |
| 28-08-2019 | 0.183010 | 0.184355 | 0.146803 | 0.167712 | 299 | 389,211 |
| 27-08-2019 | 0.194453 | 0.197094 | 0.181034 | 0.182981 | 91 | 424,333 |
| 26-08-2019 | 0.176748 | 0.195268 | 0.141800 | 0.194429 | 632 | 450,567 |
| 25-08-2019 | 0.177333 | 0.181326 | 0.171164 | 0.176504 | 208 | 408,771 |
| 24-08-2019 | 0.187428 | 0.193328 | 0.169315 | 0.177381 | 424 | 410,519 |
| 23-08-2019 | 0.177887 | 0.199445 | 0.173913 | 0.187453 | 944 | 433,528 |
| 22-08-2019 | 0.174780 | 0.203867 | 0.168815 | 0.177887 | 914 | 411,125 |
| 21-08-2019 | 0.231366 | 0.232369 | 0.172490 | 0.174780 | 524 | 403,677 |
| 20-08-2019 | 0.236055 | 0.236371 | 0.229031 | 0.231366 | 439 | 533,993 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de VeriumReserve
VeriumReserve (VRM) is a cryptocurrency. Users are able to generate VRM through the process of mining. VeriumReserve has a current supply of 2,355,155 VRM. The last known price of VeriumReserve is 0.087294 USD and is down 9.82% over the last 24 hours. It is currently trading on 2 active market(s) with 824 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/veriumlaunch.html.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
