Datos antiguos por VeriumReserve

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
18-02-2019	0.357213	0.379474	0.350324	0.370220	1,527	750,018
17-02-2019	0.341419	0.380743	0.333192	0.357262	797	723,241
16-02-2019	0.359538	0.360274	0.336786	0.341394	292	690,575
15-02-2019	0.348102	0.374598	0.340913	0.359283	1,034	726,224
14-02-2019	0.328430	0.432439	0.328430	0.347664	24,312	702,237
13-02-2019	0.321548	0.387378	0.320922	0.329007	1,101	664,090
12-02-2019	0.334072	0.337095	0.308316	0.321614	284	648,589
11-02-2019	0.348894	0.348894	0.328230	0.333423	810	671,844
10-02-2019	0.342017	0.349155	0.319952	0.349155	422	703,053
09-02-2019	0.353367	0.365030	0.341122	0.342976	524	690,100
08-02-2019	0.320995	0.475023	0.313953	0.353355	2,948	710,447
07-02-2019	0.306671	0.343425	0.300101	0.320917	755	644,715
06-02-2019	0.321941	0.341417	0.297892	0.306368	1,826	614,988
05-02-2019	0.315773	0.321958	0.315387	0.320996	492	643,849
04-02-2019	0.344799	0.345307	0.316054	0.316805	514	634,977
03-02-2019	0.348844	0.349548	0.339104	0.343167	174	687,277
02-02-2019	0.353535	0.354556	0.337737	0.348239	510	696,879
01-02-2019	0.342848	0.356813	0.339782	0.354513	1,766	708,971
31-01-2019	0.361264	0.363914	0.337274	0.342507	1,114	684,533
30-01-2019	0.351898	0.362170	0.350148	0.361360	989	721,650
29-01-2019	0.360626	0.361227	0.339898	0.351613	1,549	701,648
28-01-2019	0.371840	0.384112	0.357231	0.360373	784	718,567
27-01-2019	0.369155	0.373886	0.363304	0.371506	171	740,213
26-01-2019	0.372667	0.376744	0.367298	0.369048	729	734,794
25-01-2019	0.372252	0.373339	0.369752	0.372694	392	741,469
24-01-2019	0.368999	0.378177	0.367022	0.371120	411	737,777
23-01-2019	0.371974	0.378366	0.367904	0.369051	1,038	733,126
22-01-2019	0.367372	0.380097	0.366656	0.371998	671	738,418
21-01-2019	0.389625	0.390243	0.361515	0.367145	610	728,272
20-01-2019	0.359431	0.396112	0.329320	0.389209	1,365	771,462

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About VeriumReserve

VeriumReserve (VRM) is a cryptocurrency. Users are able to generate VRM through the process of mining. VeriumReserve has a current supply of 2,026,619 VRM. The last known price of VeriumReserve is 0.362510 USD and is down 2.87% over the last 24 hours. It is currently trading on 3 active market(s) with 1,098 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/veriumlaunch.html.

VeriumReserve Price	0.362510 USD
Market Rank	#818
Cap. de Mercado	734,669 USD
24h Volume	1,098 USD
Acciones en circulación	2,026,619 VRM
Acciones totales	2,026,619 VRM
Acciones máximas	Sin datos
Yesterday's Open / Close	$0.357213 USD / $0.370220 USD
Yesterday's High / Low	$0.379474 USD / $0.350324 USD
Yesterday's Change	+0.013006 USD (+3.64%)
Yesterday's Volume	$1,527 USD