Cap. de Mercado:
VeriumReserve VeriumReserve (VRM)
0.362510 USD (-2.87%)
0.00009251 BTC (-6.84%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
734,669 USD
187 BTC
Volumen (24h)
1,098 USD
0.28 BTC
Acciones en circulación
2,026,619 VRM

Datos antiguos por VeriumReserve

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.357213 0.379474 0.350324 0.370220 1,527 750,018
17-02-2019 0.341419 0.380743 0.333192 0.357262 797 723,241
16-02-2019 0.359538 0.360274 0.336786 0.341394 292 690,575
15-02-2019 0.348102 0.374598 0.340913 0.359283 1,034 726,224
14-02-2019 0.328430 0.432439 0.328430 0.347664 24,312 702,237
13-02-2019 0.321548 0.387378 0.320922 0.329007 1,101 664,090
12-02-2019 0.334072 0.337095 0.308316 0.321614 284 648,589
11-02-2019 0.348894 0.348894 0.328230 0.333423 810 671,844
10-02-2019 0.342017 0.349155 0.319952 0.349155 422 703,053
09-02-2019 0.353367 0.365030 0.341122 0.342976 524 690,100
08-02-2019 0.320995 0.475023 0.313953 0.353355 2,948 710,447
07-02-2019 0.306671 0.343425 0.300101 0.320917 755 644,715
06-02-2019 0.321941 0.341417 0.297892 0.306368 1,826 614,988
05-02-2019 0.315773 0.321958 0.315387 0.320996 492 643,849
04-02-2019 0.344799 0.345307 0.316054 0.316805 514 634,977
03-02-2019 0.348844 0.349548 0.339104 0.343167 174 687,277
02-02-2019 0.353535 0.354556 0.337737 0.348239 510 696,879
01-02-2019 0.342848 0.356813 0.339782 0.354513 1,766 708,971
31-01-2019 0.361264 0.363914 0.337274 0.342507 1,114 684,533
30-01-2019 0.351898 0.362170 0.350148 0.361360 989 721,650
29-01-2019 0.360626 0.361227 0.339898 0.351613 1,549 701,648
28-01-2019 0.371840 0.384112 0.357231 0.360373 784 718,567
27-01-2019 0.369155 0.373886 0.363304 0.371506 171 740,213
26-01-2019 0.372667 0.376744 0.367298 0.369048 729 734,794
25-01-2019 0.372252 0.373339 0.369752 0.372694 392 741,469
24-01-2019 0.368999 0.378177 0.367022 0.371120 411 737,777
23-01-2019 0.371974 0.378366 0.367904 0.369051 1,038 733,126
22-01-2019 0.367372 0.380097 0.366656 0.371998 671 738,418
21-01-2019 0.389625 0.390243 0.361515 0.367145 610 728,272
20-01-2019 0.359431 0.396112 0.329320 0.389209 1,365 771,462
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About VeriumReserve

VeriumReserve (VRM) is a cryptocurrency. Users are able to generate VRM through the process of mining. VeriumReserve has a current supply of 2,026,619 VRM. The last known price of VeriumReserve is 0.362510 USD and is down 2.87% over the last 24 hours. It is currently trading on 3 active market(s) with 1,098 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/veriumlaunch.html.
VeriumReserve Price 0.362510 USD
Market Rank #818
Cap. de Mercado 734,669 USD
24h Volume 1,098 USD
Acciones en circulación 2,026,619 VRM
Acciones totales 2,026,619 VRM
Acciones máximas Sin datos
Yesterday's Open / Close $0.357213 USD / $0.370220 USD
Yesterday's High / Low $0.379474 USD / $0.350324 USD
Yesterday's Change +0.013006 USD (+3.64%)
Yesterday's Volume $1,527 USD