×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,897Mercados:  20,755Cap. de Mercado:  $201,490,037,246Volumen de 24 horas:  $61,695,213,772Dominio BTC:  66.8%
Cap. de Mercado:  $201,490,037,246Volumen de 24 horas:  $61,695,213,772Dominio BTC:  66.8%Criptomonedas:  4,897Mercados:  20,755

VeriumReserve (VRM)

$0.090543 USD (23.14%)
0.00001217 BTC (20.15%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $224,560 USD
    30.17612497 BTC
  • Volumen (24h)
    $748.64 USD
    0.10060184 BTC
  • Acciones en circulación
    2,480,138 VRM
  • Historical data for VeriumReserve

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.074769
    0.096387
    0.069270
    0.086289
    690.46
    213,999
    Dec 04, 2019
    0.090612
    0.094244
    0.069607
    0.069607
    460.72
    172,508
    Dec 03, 2019
    0.088316
    0.095021
    0.079865
    0.090620
    582.76
    224,439
    Dec 02, 2019
    0.091311
    0.101103
    0.079568
    0.088223
    510.36
    218,360
    Dec 01, 2019
    0.105332
    0.112308
    0.087575
    0.091311
    588.66
    225,863
    Nov 30, 2019
    0.121324
    0.123575
    0.103611
    0.105309
    483.49
    260,313
    Nov 29, 2019
    0.118139
    0.130025
    0.116963
    0.121326
    379.61
    299,716
    Nov 28, 2019
    0.135365
    0.140017
    0.115958
    0.116057
    517.07
    286,515
    Nov 27, 2019
    0.128370
    0.137028
    0.126175
    0.135340
    204.27
    333,900
    Nov 26, 2019
    0.134595
    0.139676
    0.127550
    0.129791
    326.55
    319,988
    Nov 25, 2019
    0.135121
    0.141074
    0.120646
    0.134595
    659.44
    331,595
    Nov 24, 2019
    0.133522
    0.142263
    0.127925
    0.135085
    488.34
    332,595
    Nov 23, 2019
    0.131131
    0.136897
    0.128544
    0.133522
    184.55
    328,539
    Nov 22, 2019
    0.139029
    0.139916
    0.124140
    0.131106
    248.36
    322,381
    Nov 21, 2019
    0.147613
    0.147956
    0.136577
    0.139029
    219.41
    341,634
    Nov 20, 2019
    0.164592
    0.170910
    0.146029
    0.147371
    484.86
    361,906
    Nov 19, 2019
    0.136594
    0.173306
    0.133790
    0.164592
    1,953.23
    403,940
    Nov 18, 2019
    0.132900
    0.144591
    0.129274
    0.136594
    645.02
    335,004
    Nov 17, 2019
    0.121051
    0.137140
    0.119427
    0.131580
    722.80
    322,483
    Nov 16, 2019
    0.118894
    0.127522
    0.118894
    0.121051
    416.26
    296,471
    Nov 15, 2019
    0.127947
    0.168873
    0.118758
    0.118860
    621.80
    290,915
    Nov 14, 2019
    0.123755
    0.207960
    0.104778
    0.127763
    877.93
    312,495
    Nov 13, 2019
    0.106388
    0.211324
    0.105222
    0.123755
    881.74
    302,497
    Nov 12, 2019
    0.103477
    0.106492
    0.100702
    0.106366
    316.28
    259,832
    Nov 11, 2019
    0.099817
    0.104761
    0.095761
    0.103472
    919.11
    252,595
    Nov 10, 2019
    0.100667
    0.104933
    0.097085
    0.099817
    176.10
    243,513
    Nov 09, 2019
    0.088180
    0.101683
    0.088090
    0.100677
    468.82
    245,442
    Nov 08, 2019
    0.093008
    0.093648
    0.088003
    0.088200
    301.65
    214,874
    Nov 07, 2019
    0.094420
    0.094558
    0.092002
    0.092858
    369.80
    226,077
    Nov 06, 2019
    0.093655
    0.094576
    0.093129
    0.094286
    264.17
    229,393

Acerca de VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Estadísticas de VeriumReserve

VeriumReserve Price
$0.090543 USD
VeriumReserve ROI
-72.03%
Nivel de mercado
#1243
Cap. de Mercado
$224,560 USD
Volumen de 24 horas
$748.64 USD
Acciones en circulación
2,480,138 VRM
Acciones totales
2,480,138 VRM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$8.75 USD
(Jan 05, 2018)
Mínimos en todos los tiempos
$0.025303 USD
(Dec 25, 2016)
Máximos/mínimos en 52 semanas
$0.740876 USD /
$0.056089 USD
Máximos/mínimos en 90 días
$0.211324 USD /
$0.056089 USD
Máximos/mínimos en 30 días
$0.211324 USD /
$0.069270 USD
Máximos/mínimos en 7 días
$0.130025 USD /
$0.069270 USD
Máximos/mínimos en 24 horas
$0.096387 USD /
$0.069270 USD
Máximos/mínimos de ayer
$0.096387 USD /
$0.069270 USD
Apertura/cierre de ayer
$0.074769 USD /
$0.086289 USD
Cambio de ayer
$0.011521 USD (15.41%)
Volumen de ayer
$690.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.