×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,037Mercados:  20,221Cap. de Mercado:  $239,196,820,968Volumen de 24 horas:  $100,091,726,389Dominio BTC:  65.9%
Cap. de Mercado:  $239,196,820,968Volumen de 24 horas:  $100,091,726,389Dominio BTC:  65.9%Criptomonedas:  5,037Mercados:  20,221

VeriME (VME)

$0.000084 USD (-4.25%)
9.738e-9 BTC (-4.02%)
0.00000050 ETH (-5.83%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $14,975.20 USD
    1.73384293 BTC
    89.24129805 ETH
  • Volumen (24h)
    $0.004205 USD
    0.00000049 BTC
    0.00002506 ETH
  • Acciones en circulación
    178,048,389 VME
  • Acciones totales
    400,000,000 VME
  • Historical data for VeriME

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 19, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    15,639.20
    Jan 18, 2020
    0.000086
    0.000090
    0.000084
    0.000088
    0
    15,639.20
    Jan 17, 2020
    0.000083
    0.000087
    0.000074
    0.000086
    25.83
    15,295.30
    Jan 16, 2020
    0.000121
    0.000121
    0.000080
    0.000083
    25.00
    14,689.62
    Jan 15, 2020
    0.000121
    0.000124
    0.000117
    0.000121
    0.338042
    21,498.61
    Jan 14, 2020
    0.000104
    0.000122
    0.000104
    0.000121
    0.074711
    21,455.19
    Jan 13, 2020
    0.000110
    0.000110
    0.000103
    0.000104
    0.013689
    18,557.48
    Jan 12, 2020
    0.000108
    0.000109
    0.000105
    0.000109
    29.04
    19,455.72
    Jan 11, 2020
    0.000107
    0.000110
    0.000101
    0.000108
    0.002088
    19,181.59
    Jan 10, 2020
    0.000107
    0.000107
    0.000104
    0.000107
    0
    19,034.75
    Jan 09, 2020
    0.000107
    0.000108
    0.000105
    0.000107
    0.132815
    19,070.57
    Jan 08, 2020
    0.000111
    0.000113
    0.000107
    0.000107
    0
    18,995.54
    Jan 07, 2020
    0.000105
    0.000112
    0.000103
    0.000111
    0.020715
    19,720.86
    Jan 06, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    18,677.68
    Jan 05, 2020
    0.000104
    0.000107
    0.000104
    0.000105
    0
    18,677.68
    Jan 04, 2020
    0.000102
    0.000104
    0.000101
    0.000104
    57.33
    18,548.75
    Jan 03, 2020
    0.000100
    0.000102
    0.000100
    0.000102
    0.001018
    18,128.71
    Jan 02, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    17,727.77
    Jan 01, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    17,727.77
    Dec 31, 2019
    0.000101
    0.000101
    0.000099
    0.000100
    0
    17,727.77
    Dec 30, 2019
    0.000100
    0.000102
    0.000093
    0.000101
    0.021045
    17,918.93
    Dec 29, 2019
    0.000107
    0.000114
    0.000095
    0.000100
    74.35
    17,882.60
    Dec 28, 2019
    0.000106
    0.000109
    0.000094
    0.000107
    0.012619
    19,113.44
    Dec 27, 2019
    0.000092
    0.000107
    0.000092
    0.000106
    0.623660
    18,945.14
    Dec 26, 2019
    0.000101
    0.000104
    0.000092
    0.000092
    0.010574
    16,424.41
    Dec 25, 2019
    0.000093
    0.000127
    0.000088
    0.000101
    8.93
    17,972.31
    Dec 24, 2019
    0.000096
    0.000165
    0.000086
    0.000093
    500.37
    16,547.06
    Dec 23, 2019
    0.000088
    0.000097
    0.000088
    0.000096
    29.25
    17,016.69
    Dec 22, 2019
    0.000090
    0.000091
    0.000084
    0.000088
    29.40
    15,640.79
    Dec 21, 2019
    0.000095
    0.000095
    0.000090
    0.000090
    5.43
    16,011.72
    Dec 20, 2019
    0.000105
    0.000115
    0.000088
    0.000095
    90.53
    16,982.37

Acerca de VeriME

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 with 178,048,388.54 in circulation. The last known price of VeriME is $0.000084 USD and is down -4.25% over the last 24 hours. It is currently trading on 4 active market(s) with $0.004205 traded over the last 24 hours. More information can be found at https://www.verime.mobi/home.

Estadísticas de VeriME

VeriME Price
$0.000084 USD
VeriME ROI
-99.93%
Nivel de mercado
#1809
Cap. de Mercado
$14,975.20 USD
Volumen de 24 horas
$0.004205 USD
Acciones en circulación
178,048,389 VME
Acciones totales
400,000,000 VME
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.152641 USD
(May 04, 2018)
Mínimos en todos los tiempos
$0.000048 USD
(Dec 13, 2019)
Máximos/mínimos en 52 semanas
$0.005251 USD /
$0.000048 USD
Máximos/mínimos en 90 días
$0.001275 USD /
$0.000048 USD
Máximos/mínimos en 30 días
$0.000165 USD /
$0.000074 USD
Máximos/mínimos en 7 días
$0.000124 USD /
$0.000074 USD
Máximos/mínimos en 24 horas
$0.000088 USD /
$0.000083 USD
Máximos/mínimos de ayer
$0.000088 USD /
$0.000088 USD
Apertura/cierre de ayer
$0.000088 USD /
$0.000088 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.