×
×
Criptomonedas:  5,547Mercados:  22,615Cap. de Mercado:  $278,026,180,800Volumen de 24 horas:  $92,330,914,854Dominio BTC:  64.8%
Cap. de Mercado:  $278,026,180,800Volumen de 24 horas:  $92,330,914,854Dominio BTC:  64.8%Criptomonedas:  5,547Mercados:  22,615

VeriCoin (VRC)

$0.040855 USD (4.62%)
0.00000417 BTC (2.34%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,341,009 USD
    136.97953695 BTC
  • Volumen (24h)
    $274,296 USD
    28.01840542 BTC
  • Acciones en circulación
    32,823,939 VRC
  • Historical data for VeriCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 04, 2020
    0.040946
    0.042613
    0.038341
    0.040043
    221,005
    1,314,371
    Jun 03, 2020
    0.038405
    0.042080
    0.038405
    0.040940
    134,784
    1,343,747
    Jun 02, 2020
    0.041286
    0.041911
    0.037589
    0.038400
    251,062
    1,260,346
    Jun 01, 2020
    0.037789
    0.042325
    0.036707
    0.041282
    285,024
    1,354,926
    May 31, 2020
    0.039829
    0.040457
    0.037141
    0.037789
    252,238
    1,240,267
    May 30, 2020
    0.039254
    0.042306
    0.036509
    0.039829
    278,921
    1,307,154
    May 29, 2020
    0.040618
    0.041555
    0.038875
    0.039254
    185,898
    1,288,208
    May 28, 2020
    0.040985
    0.043301
    0.039592
    0.040617
    226,080
    1,332,897
    May 27, 2020
    0.038715
    0.041010
    0.036596
    0.040987
    223,368
    1,344,959
    May 26, 2020
    0.035669
    0.040346
    0.035340
    0.038715
    249,104
    1,270,331
    May 25, 2020
    0.035619
    0.037891
    0.033359
    0.035674
    217,538
    1,170,496
    May 24, 2020
    0.035063
    0.038255
    0.033922
    0.035716
    246,333
    1,170,319
    May 23, 2020
    0.034598
    0.037211
    0.033431
    0.035010
    259,425
    1,147,138
    May 22, 2020
    0.033357
    0.045105
    0.029242
    0.034866
    252,748
    1,142,397
    May 21, 2020
    0.036943
    0.041260
    0.032185
    0.033360
    188,803
    1,092,866
    May 20, 2020
    0.037889
    0.040566
    0.035518
    0.036941
    208,588
    1,210,135
    May 19, 2020
    0.038480
    0.042483
    0.033179
    0.037865
    251,083
    1,240,337
    May 18, 2020
    0.039527
    0.052720
    0.037415
    0.038487
    269,910
    1,260,172
    May 17, 2020
    0.033493
    0.060037
    0.031966
    0.039529
    146,886
    1,294,234
    May 16, 2020
    0.034235
    0.038915
    0.032650
    0.033493
    176,102
    1,096,559
    May 15, 2020
    0.037731
    0.038296
    0.033487
    0.034247
    65,865.94
    1,121,153
    May 14, 2020
    0.031086
    0.037739
    0.031060
    0.037739
    203,749
    1,235,311
    May 13, 2020
    0.025250
    0.032189
    0.025250
    0.031215
    112,928
    1,021,712
    May 12, 2020
    0.025267
    0.027078
    0.024932
    0.025250
    1,701.26
    826,457
    May 11, 2020
    0.025482
    0.027625
    0.024149
    0.025259
    2,220.46
    826,703
    May 10, 2020
    0.028359
    0.028359
    0.023436
    0.025491
    2,904.86
    834,271
    May 09, 2020
    0.029831
    0.030544
    0.027185
    0.028385
    1,264.41
    928,936
    May 08, 2020
    0.033427
    0.033617
    0.028836
    0.029791
    2,825.06
    974,932
    May 07, 2020
    0.029685
    0.033866
    0.029049
    0.033427
    2,275.54
    1,093,874
    May 06, 2020
    0.029295
    0.030702
    0.028297
    0.029710
    1,159.21
    972,134
    May 05, 2020
    0.028836
    0.030490
    0.028583
    0.028974
    1,869.51
    948,007

Acerca de VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Estadísticas de VeriCoin

VeriCoin Price$0.040855 USD
VeriCoin ROI
1,109.35%
Nivel de mercado#869
Cap. de Mercado$1,341,009 USD
Volumen de 24 horas$274,296 USD
Acciones en circulación32,823,939 VRC
Acciones totales32,823,939 VRC
Acciones máximasSin datos
Máximos en todos los tiempos
$4.63 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.001917 USD
(May 22, 2014)
Máximos/mínimos en 52 semanas
$0.142764 USD /
$0.010771 USD
Máximos/mínimos en 90 días
$0.060037 USD /
$0.010771 USD
Máximos/mínimos en 30 días
$0.060037 USD /
$0.023436 USD
Máximos/mínimos en 7 días
$0.042613 USD /
$0.036509 USD
Máximos/mínimos en 24 horas
$0.042613 USD /
$0.038341 USD
Máximos/mínimos de ayer
$0.042613 USD /
$0.038341 USD
Apertura/cierre de ayer
$0.040946 USD /
$0.040043 USD
Cambio de ayer$-0.000903 USD (-2.21%)
Volumen de ayer$221,005 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.