Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
VeriCoin VeriCoin (VRC)
0.102689 USD (-2.59%)
0.00001344 BTC (1.13%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,256,811 USD
426 BTC
Volumen (24h)
81,279 USD
10.64 BTC
Acciones en circulación
31,715,302 VRC

Datos antiguos por VeriCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.113081 0.113692 0.100516 0.100879 76,484 3,199,399
21-05-2019 0.121374 0.129082 0.101341 0.113118 162,516 3,587,385
20-05-2019 0.119372 0.121788 0.102891 0.121788 75,510 3,862,184
19-05-2019 0.112813 0.147563 0.111197 0.119358 240,874 3,785,021
18-05-2019 0.122121 0.126024 0.108427 0.112890 79,530 3,579,812
17-05-2019 0.122228 0.124412 0.091711 0.122121 164,293 3,872,292
16-05-2019 0.102768 0.147923 0.095081 0.123711 376,390 3,922,614
15-05-2019 0.083912 0.127647 0.083869 0.102914 249,891 3,263,091
14-05-2019 0.096460 0.104209 0.083219 0.083960 95,319 2,662,019
13-05-2019 0.099244 0.118789 0.088025 0.096460 75,600 3,058,239
12-05-2019 0.113801 0.115114 0.098405 0.099244 58,097 3,146,410
11-05-2019 0.120861 0.124119 0.106312 0.113801 183,780 3,607,793
10-05-2019 0.112705 0.121705 0.110671 0.120861 59,880 3,831,524
09-05-2019 0.123726 0.130044 0.108516 0.112567 62,439 3,568,499
08-05-2019 0.117870 0.127085 0.113940 0.123726 51,370 3,922,165
07-05-2019 0.122534 0.128917 0.114565 0.118027 157,070 3,740,107
06-05-2019 0.123291 0.125130 0.118748 0.122558 119,836 3,883,496
05-05-2019 0.125211 0.126058 0.118755 0.124093 132,788 3,931,988
04-05-2019 0.127394 0.156894 0.115516 0.125232 98,199 3,967,960
03-05-2019 0.127973 0.136501 0.125814 0.127394 119,157 4,036,371
02-05-2019 0.118379 0.128302 0.117704 0.127993 99,348 4,055,064
01-05-2019 0.119529 0.124827 0.117772 0.118325 103,257 3,748,554
30-04-2019 0.117362 0.143249 0.114913 0.119550 97,005 3,787,176
29-04-2019 0.124913 0.142617 0.115834 0.117349 100,865 3,717,358
28-04-2019 0.127308 0.131684 0.122826 0.124844 79,592 3,954,632
27-04-2019 0.128766 0.130716 0.120596 0.127284 441,129 4,031,816
26-04-2019 0.127124 0.132968 0.119499 0.128766 30,305 4,078,628
25-04-2019 0.139040 0.142417 0.124275 0.126681 83,180 4,012,504
24-04-2019 0.152642 0.155667 0.135865 0.139026 219,244 4,403,366
23-04-2019 0.154033 0.166894 0.149517 0.152668 376,320 4,835,330
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Estadísticas de VeriCoin
Precio de VeriCoin 0.102689 USD
ROI de VeriCoin +2940.28%
Nivel de mercado #588
Cap. de Mercado 3,256,811 USD
Volumen de 24 horas 81,279 USD
Acciones en circulación 31,715,302 VRC
Acciones totales 31,715,302 VRC
Acciones máximas Sin datos
Máximos en todos los tiempos 4.63 USD
(10-01-2018)
Mínimos en todos los tiempos 0.001917 USD
(22-05-2014)
Máximos/mínimos en 52 semanas 1.09 USD /
0.052635 USD
Máximos/mínimos en 90 días 1.09 USD /
0.076989 USD
Máximos/mínimos en 30 días 0.156894 USD /
0.083219 USD
Máximos/mínimos en 7 días 0.147923 USD /
0.091711 USD
Máximos/mínimos en 24 horas 0.113662 USD /
0.097835 USD
Máximos/mínimos de ayer 0.113692 USD /
0.100516 USD
Apertura/cierre de ayer 0.113081 USD /
0.100879 USD
Cambio de ayer $-0.012202 USD (-10.79%)
Volumen de ayer $76,484 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)