Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
VeriCoin VeriCoin (VRC)
0.105698 USD (-0.99%)
0.00002611 BTC (-0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,337,890 USD
825 BTC
Volumen (24h)
77,713 USD
19.20 BTC
Acciones en circulación
31,579,491 VRC

Datos antiguos por VeriCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.099363 0.112190 0.099363 0.110824 147,000 3,499,713
18-03-2019 0.099369 0.112928 0.096478 0.098831 145,894 3,120,901
17-03-2019 0.101163 0.102735 0.097244 0.098794 26,870 3,119,650
16-03-2019 0.098956 0.103963 0.098443 0.101193 25,017 3,195,315
15-03-2019 0.094669 0.099061 0.094636 0.098593 29,750 3,113,122
14-03-2019 0.094310 0.098283 0.094310 0.094739 32,765 2,991,335
13-03-2019 0.098286 0.101065 0.093972 0.094341 38,989 2,978,675
12-03-2019 0.091680 0.103064 0.090550 0.098066 87,597 3,096,156
11-03-2019 0.089997 0.095277 0.087401 0.090156 40,064 2,846,300
10-03-2019 0.090870 0.091912 0.086916 0.090002 37,502 2,841,366
09-03-2019 0.089867 0.092086 0.088045 0.091260 39,832 2,880,599
08-03-2019 0.088064 0.103915 0.087688 0.090059 102,234 2,842,616
07-03-2019 0.092408 0.094024 0.086670 0.087865 37,482 2,773,205
06-03-2019 0.086845 0.096885 0.085639 0.092856 96,139 2,930,607
05-03-2019 0.081753 0.087189 0.080417 0.087111 31,260 2,749,236
04-03-2019 0.084339 0.085812 0.080354 0.081663 28,197 2,577,156
03-03-2019 0.089217 0.090813 0.083652 0.084418 22,292 2,664,044
02-03-2019 0.084995 0.090794 0.084512 0.089766 26,046 2,832,738
01-03-2019 0.081884 0.086562 0.081552 0.084901 22,625 2,679,060
28-02-2019 0.084040 0.085270 0.080478 0.081110 24,574 2,559,374
27-02-2019 0.081908 0.085092 0.080473 0.081839 22,380 2,582,276
26-02-2019 0.081761 0.083021 0.079504 0.081835 18,737 2,582,095
25-02-2019 0.079174 0.085537 0.076989 0.082238 51,154 2,594,534
24-02-2019 0.083074 0.096956 0.079076 0.079076 121,293 2,494,721
23-02-2019 0.080347 0.084072 0.077887 0.083041 31,083 2,619,665
22-02-2019 0.077980 0.096868 0.077557 0.080260 115,129 2,531,850
21-02-2019 0.080353 0.087009 0.076946 0.078039 28,896 2,461,572
20-02-2019 0.082000 0.083591 0.077838 0.080156 33,526 2,528,267
19-02-2019 0.082635 0.084574 0.077880 0.081966 47,193 2,585,293
18-02-2019 0.079831 0.083761 0.076762 0.082351 93,626 2,597,353
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About VeriCoin

VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 31,579,491 VRC. The last known price of VeriCoin is 0.105698 USD and is down 0.99% over the last 24 hours. It is currently trading on 4 active market(s) with 77,713 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.
VeriCoin Price 0.105698 USD
Market Rank #507
Cap. de Mercado 3,337,890 USD
24h Volume 77,713 USD
Acciones en circulación 31,579,491 VRC
Acciones totales 31,579,491 VRC
Acciones máximas Sin datos
Yesterday's Open / Close $0.099363 USD / $0.110824 USD
Yesterday's High / Low $0.112190 USD / $0.099363 USD
Yesterday's Change +0.011461 USD (+11.53%)
Yesterday's Volume $147,000 USD