Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
VeriCoin VeriCoin (VRC)
0.076171 USD (-4.15%)
0.00000715 BTC (-2.18%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,428,640 USD
228 BTC
Volumen (24h)
10,174 USD
0.96 BTC
Acciones en circulación
31,884,117 VRC

Datos antiguos por VeriCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.079625 0.080700 0.072182 0.075553 10,011 2,408,935
20-07-2019 0.076797 0.081839 0.073431 0.079700 11,243 2,541,056
19-07-2019 0.075956 0.077901 0.072073 0.076710 11,058 2,445,667
18-07-2019 0.068472 0.083527 0.064125 0.075956 14,661 2,421,464
17-07-2019 0.066878 0.070614 0.063449 0.068577 10,226 2,186,154
16-07-2019 0.078569 0.080312 0.066978 0.067091 6,407 2,138,358
15-07-2019 0.077049 0.081829 0.072799 0.078648 9,814 2,506,526
14-07-2019 0.087133 0.088182 0.074643 0.077000 14,413 2,453,950
13-07-2019 0.088589 0.088762 0.080278 0.086909 19,944 2,769,600
12-07-2019 0.085913 0.101665 0.083853 0.088554 273,919 2,821,845
11-07-2019 0.093654 0.098471 0.081257 0.085845 113,019 2,735,283
10-07-2019 0.101535 0.106030 0.088523 0.093654 219,598 2,983,728
09-07-2019 0.108400 0.108405 0.093474 0.101464 24,203 3,232,438
08-07-2019 0.097888 0.109764 0.092551 0.108359 720,590 3,452,010
07-07-2019 0.086234 0.100605 0.082991 0.097890 167,225 3,118,396
06-07-2019 0.085981 0.088009 0.081519 0.086234 12,314 2,746,767
05-07-2019 0.091602 0.092132 0.080661 0.085957 41,600 2,737,842
04-07-2019 0.096881 0.099153 0.090560 0.091621 12,273 2,918,196
03-07-2019 0.098737 0.107344 0.087965 0.097138 21,729 3,093,812
02-07-2019 0.090869 0.099074 0.084654 0.098738 17,895 3,144,704
01-07-2019 0.087908 0.094907 0.085088 0.090869 12,363 2,893,999
30-06-2019 0.103922 0.109662 0.087986 0.087986 14,496 2,802,101
29-06-2019 0.096553 0.119608 0.083473 0.103957 24,876 3,310,542
28-06-2019 0.093588 0.106789 0.091017 0.096553 28,823 3,074,682
27-06-2019 0.120621 0.123631 0.088591 0.093588 55,027 2,980,167
26-06-2019 0.128272 0.135294 0.108641 0.121022 43,670 3,853,641
25-06-2019 0.125645 0.132742 0.123517 0.128272 66,300 4,084,048
24-06-2019 0.123948 0.127135 0.121034 0.125608 97,641 3,999,118
23-06-2019 0.125104 0.130065 0.120405 0.123820 118,733 3,941,992
22-06-2019 0.131079 0.135424 0.119525 0.125084 125,695 3,981,971
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Estadísticas de VeriCoin
Precio de VeriCoin 0.076171 USD
ROI de VeriCoin +2155.17%
Nivel de mercado #596
Cap. de Mercado 2,428,640 USD
Volumen de 24 horas 10,174 USD
Acciones en circulación 31,884,117 VRC
Acciones totales 31,884,117 VRC
Acciones máximas Sin datos
Máximos en todos los tiempos 4.63 USD
(10-01-2018)
Mínimos en todos los tiempos 0.001917 USD
(22-05-2014)
Máximos/mínimos en 52 semanas 1.09 USD /
0.052635 USD
Máximos/mínimos en 90 días 0.156894 USD /
0.063449 USD
Máximos/mínimos en 30 días 0.135294 USD /
0.063449 USD
Máximos/mínimos en 7 días 0.083527 USD /
0.063449 USD
Máximos/mínimos en 24 horas 0.080700 USD /
0.072182 USD
Máximos/mínimos de ayer 0.080700 USD /
0.072182 USD
Apertura/cierre de ayer 0.079625 USD /
0.075553 USD
Cambio de ayer $-0.004073 USD (-5.11%)
Volumen de ayer $10,011 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)