×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,757,813,960Volumen de 24 horas:  $58,629,420,049Dominio BTC:  66.6%
Cap. de Mercado:  $197,757,813,960Volumen de 24 horas:  $58,629,420,049Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,579

VeriCoin (VRC)

$0.022869 USD (-1.93%)
0.00000314 BTC (-2.19%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $739,105 USD
    101.63347444 BTC
  • Volumen (24h)
    $308.01 USD
    0.04235422 BTC
  • Acciones en circulación
    32,318,838 VRC
  • Historical data for VeriCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.022547
    0.023722
    0.022546
    0.023075
    334.40
    745,755
    Dec 12, 2019
    0.022910
    0.023429
    0.022285
    0.022547
    2,265.88
    728,649
    Dec 11, 2019
    0.022390
    0.023676
    0.022390
    0.022910
    6,157.79
    740,336
    Dec 10, 2019
    0.024140
    0.027208
    0.022256
    0.022390
    6,235.89
    723,498
    Dec 09, 2019
    0.024344
    0.025693
    0.023048
    0.024146
    6,771.02
    780,207
    Dec 08, 2019
    0.023770
    0.024784
    0.023032
    0.024344
    6,259.58
    786,583
    Dec 07, 2019
    0.023851
    0.024640
    0.022933
    0.023770
    6,053.40
    767,944
    Dec 06, 2019
    0.024555
    0.024867
    0.022467
    0.023850
    6,614.80
    770,429
    Dec 05, 2019
    0.023488
    0.025848
    0.022301
    0.024556
    7,019.08
    793,165
    Dec 04, 2019
    0.024573
    0.025170
    0.022231
    0.023531
    6,926.10
    759,974
    Dec 03, 2019
    0.023863
    0.024767
    0.022913
    0.024580
    6,354.95
    793,834
    Dec 02, 2019
    0.025329
    0.025696
    0.023362
    0.023863
    7,476.97
    770,656
    Dec 01, 2019
    0.025733
    0.026179
    0.023707
    0.025331
    6,914.07
    818,034
    Nov 30, 2019
    0.026881
    0.027472
    0.024836
    0.025728
    6,559.85
    830,778
    Nov 29, 2019
    0.025820
    0.027382
    0.023214
    0.026881
    7,089.08
    867,975
    Nov 28, 2019
    0.026617
    0.027907
    0.025274
    0.025856
    6,663.26
    834,780
    Nov 27, 2019
    0.026500
    0.030585
    0.024597
    0.026617
    8,752.51
    859,229
    Nov 26, 2019
    0.026682
    0.027955
    0.026080
    0.026851
    7,213.19
    866,710
    Nov 25, 2019
    0.024747
    0.028656
    0.023580
    0.026682
    6,416.86
    861,137
    Nov 24, 2019
    0.027554
    0.028830
    0.024741
    0.024741
    5,951.11
    798,438
    Nov 23, 2019
    0.027561
    0.028082
    0.024541
    0.027554
    6,524.87
    889,153
    Nov 22, 2019
    0.028118
    0.028495
    0.025547
    0.027562
    7,401.01
    889,340
    Nov 21, 2019
    0.030323
    0.030634
    0.026320
    0.028118
    8,189.87
    907,163
    Nov 20, 2019
    0.029769
    0.031087
    0.028828
    0.030357
    7,920.12
    979,165
    Nov 19, 2019
    0.029999
    0.031672
    0.027435
    0.029771
    9,506.76
    960,156
    Nov 18, 2019
    0.031111
    0.032717
    0.029632
    0.029999
    7,848.38
    967,467
    Nov 17, 2019
    0.032586
    0.032971
    0.030168
    0.031147
    8,201.20
    1,004,461
    Nov 16, 2019
    0.032120
    0.034187
    0.030108
    0.032586
    8,101.66
    1,050,752
    Nov 15, 2019
    0.033484
    0.033728
    0.030775
    0.032111
    6,953.41
    1,035,404
    Nov 14, 2019
    0.034310
    0.035054
    0.033371
    0.033441
    6,813.28
    1,078,222

Acerca de VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Estadísticas de VeriCoin

VeriCoin Price
$0.022869 USD
VeriCoin ROI
577.10%
Nivel de mercado
#937
Cap. de Mercado
$739,105 USD
Volumen de 24 horas
$308.01 USD
Acciones en circulación
32,318,838 VRC
Acciones totales
32,318,838 VRC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.63 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.001917 USD
(May 22, 2014)
Máximos/mínimos en 52 semanas
$1.09 USD /
$0.022231 USD
Máximos/mínimos en 90 días
$0.055768 USD /
$0.022231 USD
Máximos/mínimos en 30 días
$0.034187 USD /
$0.022231 USD
Máximos/mínimos en 7 días
$0.027208 USD /
$0.022256 USD
Máximos/mínimos en 24 horas
$0.023722 USD /
$0.022869 USD
Máximos/mínimos de ayer
$0.023722 USD /
$0.022546 USD
Apertura/cierre de ayer
$0.022547 USD /
$0.023075 USD
Cambio de ayer
$0.000528 USD (2.34%)
Volumen de ayer
$334.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.