Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Verge Verge (XVG)
0.005048 USD (3.10%)
0.00000050 BTC (2.79%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
80,233,881 USD
7,897 BTC
Volumen (24h)
773,684 USD
76.15 BTC
Acciones en circulación
15,894,762,229 XVG
Acciones máximas
16,555,000,000 XVG

Datos antiguos por Verge

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.005368 0.005386 0.004809 0.004938 808,369 78,473,154
20-08-2019 0.005255 0.005540 0.004966 0.005371 1,292,211 85,346,526
19-08-2019 0.005386 0.005582 0.005162 0.005256 1,487,384 83,512,954
18-08-2019 0.005123 0.006051 0.004933 0.005385 3,221,579 85,548,930
17-08-2019 0.004956 0.005570 0.004792 0.005122 2,785,755 81,363,513
16-08-2019 0.004410 0.004945 0.004266 0.004935 1,742,043 78,381,207
15-08-2019 0.004446 0.004546 0.004233 0.004407 618,581 69,990,141
14-08-2019 0.004693 0.004923 0.004415 0.004439 1,130,457 70,490,989
13-08-2019 0.005140 0.005176 0.004653 0.004758 923,773 75,549,624
12-08-2019 0.005034 0.005168 0.004968 0.005137 612,867 81,562,851
11-08-2019 0.004833 0.005111 0.004784 0.005047 554,940 80,112,291
10-08-2019 0.004835 0.004988 0.004768 0.004833 778,248 76,714,829
09-08-2019 0.005327 0.005398 0.004731 0.004830 1,178,269 76,658,674
08-08-2019 0.005471 0.005495 0.005164 0.005346 1,016,971 84,829,441
07-08-2019 0.005475 0.005707 0.005370 0.005488 1,281,171 87,075,905
06-08-2019 0.005673 0.005690 0.005335 0.005476 1,906,245 86,884,999
05-08-2019 0.005949 0.006062 0.005542 0.005629 3,652,641 89,301,255
04-08-2019 0.005686 0.006080 0.005437 0.005951 1,391,212 94,397,817
03-08-2019 0.005433 0.005733 0.005427 0.005687 863,539 90,188,258
02-08-2019 0.005487 0.005568 0.005343 0.005433 884,464 86,159,818
01-08-2019 0.005723 0.005745 0.005371 0.005497 1,186,621 87,159,793
31-07-2019 0.005695 0.005805 0.005637 0.005720 674,602 90,686,801
30-07-2019 0.005664 0.005773 0.005585 0.005697 751,087 90,304,901
29-07-2019 0.005746 0.005857 0.005629 0.005662 840,687 89,743,794
28-07-2019 0.005887 0.005909 0.005573 0.005747 622,635 91,076,346
27-07-2019 0.006239 0.006381 0.005758 0.005891 1,318,202 93,359,541
26-07-2019 0.005912 0.006649 0.005840 0.006288 2,009,068 99,627,749
25-07-2019 0.005801 0.006056 0.005758 0.005916 1,028,320 93,727,252
24-07-2019 0.005711 0.005866 0.005495 0.005838 1,108,258 92,480,918
23-07-2019 0.005975 0.005983 0.005650 0.005710 776,781 90,441,224
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Estadísticas de Verge
Precio de Verge 0.005048 USD
ROI de Verge > 9000%
Nivel de mercado #68
Cap. de Mercado 80,233,881 USD
Volumen de 24 horas 773,684 USD
Acciones en circulación 15,894,762,229 XVG
Acciones totales 15,894,762,229 XVG
Acciones máximas 16,555,000,000 XVG
Máximos en todos los tiempos 0.300588 USD
(23-12-2017)
Mínimos en todos los tiempos 0.000002 USD
(05-02-2015)
Máximos/mínimos en 52 semanas 0.020023 USD /
0.004233 USD
Máximos/mínimos en 90 días 0.011826 USD /
0.004233 USD
Máximos/mínimos en 30 días 0.006649 USD /
0.004233 USD
Máximos/mínimos en 7 días 0.006051 USD /
0.004266 USD
Máximos/mínimos en 24 horas 0.005131 USD /
0.004755 USD
Máximos/mínimos de ayer 0.005386 USD /
0.004809 USD
Apertura/cierre de ayer 0.005368 USD /
0.004938 USD
Cambio de ayer $-0.000430 USD (-8.02%)
Volumen de ayer $808,369 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)