Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Verge Verge (XVG)
0.009299 USD (3.73%)
0.00000101 BTC (-1.31%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
146,643,764 USD
15,939 BTC
Volumen (24h)
4,542,297 USD
493.70 BTC
Acciones en circulación
15,769,483,279 XVG
Acciones máximas
16,555,000,000 XVG

Datos antiguos por Verge

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.008838 0.009421 0.008770 0.009215 3,667,128 145,296,627
14-06-2019 0.009132 0.009187 0.008478 0.008834 3,747,923 139,284,192
13-06-2019 0.009248 0.009309 0.009009 0.009127 2,445,720 143,881,298
12-06-2019 0.009011 0.009261 0.008868 0.009261 3,239,754 145,974,352
11-06-2019 0.009192 0.009221 0.008781 0.009022 4,215,702 146,984,541
10-06-2019 0.008524 0.009347 0.008386 0.009184 4,857,529 149,595,013
09-06-2019 0.009027 0.009064 0.008385 0.008524 3,591,864 138,828,570
08-06-2019 0.009304 0.009388 0.008843 0.009027 3,736,970 147,010,478
07-06-2019 0.009038 0.009553 0.008955 0.009307 4,536,808 151,545,594
06-06-2019 0.008658 0.009087 0.008498 0.009047 5,461,045 146,656,711
05-06-2019 0.008531 0.008846 0.008414 0.008696 4,092,530 140,946,826
04-06-2019 0.009193 0.009194 0.008340 0.008522 5,581,461 138,119,564
03-06-2019 0.010187 0.010187 0.009120 0.009206 4,643,840 149,186,308
02-06-2019 0.010113 0.010416 0.010047 0.010172 4,338,778 164,812,725
01-06-2019 0.009996 0.010219 0.009770 0.010102 5,167,569 163,662,059
31-05-2019 0.009624 0.010020 0.009236 0.009988 5,610,670 161,805,602
30-05-2019 0.010431 0.011009 0.009433 0.009624 7,069,889 155,885,668
29-05-2019 0.010607 0.010762 0.009953 0.010429 6,152,992 168,906,298
28-05-2019 0.011179 0.011313 0.010514 0.010609 6,871,298 170,178,149
27-05-2019 0.010950 0.011384 0.010771 0.011186 7,298,476 179,401,535
26-05-2019 0.011011 0.011175 0.010377 0.010952 7,384,967 175,631,688
25-05-2019 0.010840 0.011826 0.010768 0.011026 10,596,217 176,798,780
24-05-2019 0.011498 0.011684 0.010739 0.010840 5,935,734 173,798,495
23-05-2019 0.010645 0.011501 0.010313 0.011492 6,008,182 184,232,749
22-05-2019 0.010927 0.012131 0.010391 0.010658 11,386,898 170,835,054
21-05-2019 0.010382 0.011119 0.010372 0.010930 6,260,216 175,182,053
20-05-2019 0.010969 0.011420 0.010219 0.010385 7,308,667 166,427,895
19-05-2019 0.009191 0.011624 0.009151 0.010968 11,205,459 175,745,674
18-05-2019 0.009655 0.009765 0.009146 0.009188 4,215,654 147,207,600
17-05-2019 0.010846 0.011012 0.008901 0.009655 9,624,767 154,665,083
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Estadísticas de Verge
Precio de Verge 0.009299 USD
ROI de Verge > 9000%
Nivel de mercado #57
Cap. de Mercado 146,643,764 USD
Volumen de 24 horas 4,542,297 USD
Acciones en circulación 15,769,483,279 XVG
Acciones totales 15,769,483,279 XVG
Acciones máximas 16,555,000,000 XVG
Máximos en todos los tiempos 0.300588 USD
(23-12-2017)
Mínimos en todos los tiempos 0.000002 USD
(05-02-2015)
Máximos/mínimos en 52 semanas 0.030389 USD /
0.005109 USD
Máximos/mínimos en 90 días 0.012297 USD /
0.006240 USD
Máximos/mínimos en 30 días 0.012131 USD /
0.008340 USD
Máximos/mínimos en 7 días 0.009491 USD /
0.008385 USD
Máximos/mínimos en 24 horas 0.009491 USD /
0.008800 USD
Máximos/mínimos de ayer 0.009421 USD /
0.008770 USD
Apertura/cierre de ayer 0.008838 USD /
0.009215 USD
Cambio de ayer $0.000377 USD (+4.26%)
Volumen de ayer $3,667,128 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)