Cap. de Mercado:
Verge Verge (XVG)
0.005976 USD (0.22%)
0.00000164 BTC (-0.05%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
90,669,932 USD
24,930 BTC
Volumen (24h)
489,625 USD
134.63 BTC
Acciones en circulación
15,172,086,051 XVG
Acciones máximas
16,555,000,000 XVG

Datos antiguos por Verge

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.005886 0.006030 0.005877 0.005985 413,892 90,809,897
14-02-2019 0.005974 0.006019 0.005849 0.005900 432,985 89,516,397
13-02-2019 0.006051 0.006126 0.005912 0.005982 720,094 90,756,737
12-02-2019 0.006003 0.006131 0.005902 0.006048 585,297 91,764,743
11-02-2019 0.006169 0.006169 0.005940 0.005994 638,807 90,947,687
10-02-2019 0.006125 0.006189 0.005973 0.006171 630,489 93,633,470
09-02-2019 0.006050 0.006379 0.006012 0.006130 1,165,363 93,003,862
08-02-2019 0.005624 0.006179 0.005522 0.006052 1,101,647 91,815,822
07-02-2019 0.005606 0.005767 0.005544 0.005644 583,188 85,625,248
06-02-2019 0.005764 0.005805 0.005470 0.005606 892,505 85,049,985
05-02-2019 0.005861 0.005908 0.005737 0.005745 1,023,719 87,166,520
04-02-2019 0.005818 0.005929 0.005768 0.005880 765,823 89,214,187
03-02-2019 0.006076 0.006082 0.005714 0.005829 654,249 88,441,513
02-02-2019 0.005957 0.006084 0.005864 0.006042 861,237 91,667,092
01-02-2019 0.005936 0.006028 0.005787 0.005964 665,380 90,488,088
31-01-2019 0.006194 0.006234 0.005889 0.005931 1,123,903 89,987,540
30-01-2019 0.006054 0.006253 0.005969 0.006195 1,039,160 93,988,748
29-01-2019 0.006092 0.006164 0.005875 0.006062 929,371 91,975,250
28-01-2019 0.006416 0.006456 0.005895 0.006088 1,599,027 92,366,300
27-01-2019 0.006654 0.006667 0.006394 0.006444 1,648,039 97,773,106
26-01-2019 0.006678 0.006861 0.006601 0.006627 1,106,371 100,546,930
25-01-2019 0.006752 0.006814 0.006596 0.006657 989,411 100,995,442
24-01-2019 0.006739 0.006911 0.006703 0.006735 1,752,166 102,181,085
23-01-2019 0.006733 0.007155 0.006625 0.006733 3,316,743 102,146,763
22-01-2019 0.006630 0.006768 0.006446 0.006708 1,037,158 101,772,946
21-01-2019 0.006584 0.006645 0.006481 0.006626 852,963 100,535,226
20-01-2019 0.006953 0.007009 0.006522 0.006608 1,343,695 100,249,813
19-01-2019 0.006719 0.007053 0.006662 0.006942 1,333,383 105,322,682
18-01-2019 0.006830 0.006841 0.006616 0.006685 1,198,018 101,418,509
17-01-2019 0.006861 0.006915 0.006658 0.006832 1,570,729 103,654,995
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Price 0.005976 USD
Market Rank #49
Cap. de Mercado 90,669,932 USD
24h Volume 489,625 USD
Acciones en circulación 15,172,086,051 XVG
Acciones totales 15,172,086,051 XVG
Acciones máximas 16,555,000,000 XVG
Yesterday's Open / Close $0.005886 USD / $0.005985 USD
Yesterday's High / Low $0.006030 USD / $0.005877 USD
Yesterday's Change +0.000099 USD (+1.69%)
Yesterday's Volume $413,892 USD