×
×
Criptomonedas:  5,690Mercados:  22,832Cap. de Mercado:  $259,889,178,368Volumen de 24 horas:  $50,018,966,603Dominio BTC:  64.4%
Cap. de Mercado:  $259,889,178,368Volumen de 24 horas:  $50,018,966,603Dominio BTC:  64.4%Criptomonedas:  5,690Mercados:  22,832

Verge (XVG)

$0.007108 USD (-1.90%)
0.00000078 BTC (-1.26%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $115,982,330 USD
    12,778 BTC
  • Volumen (24h)
    $5,168,911 USD
    569.47520553 BTC
  • Acciones en circulación
    16,316,370,343 XVG
  • Acciones máximas
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 03, 2020
    0.007159
    0.007551
    0.007086
    0.007173
    5,182,571
    117,042,926
    Jul 02, 2020
    0.007476
    0.007651
    0.007065
    0.007206
    8,377,083
    117,574,455
    Jul 01, 2020
    0.006821
    0.007778
    0.006672
    0.007476
    12,531,259
    121,962,846
    Jun 30, 2020
    0.006489
    0.006990
    0.006410
    0.006870
    4,927,430
    112,073,811
    Jun 29, 2020
    0.006627
    0.006682
    0.006334
    0.006456
    4,217,129
    105,311,259
    Jun 28, 2020
    0.006506
    0.006994
    0.006311
    0.006627
    7,337,713
    108,091,543
    Jun 27, 2020
    0.006195
    0.007059
    0.006041
    0.006506
    10,525,927
    106,120,288
    Jun 26, 2020
    0.006453
    0.006579
    0.006064
    0.006156
    4,744,368
    100,399,953
    Jun 25, 2020
    0.006934
    0.006952
    0.006433
    0.006491
    5,162,697
    105,848,419
    Jun 24, 2020
    0.007416
    0.007679
    0.006765
    0.006932
    8,246,477
    113,037,549
    Jun 23, 2020
    0.007029
    0.007437
    0.006750
    0.007405
    9,145,851
    120,739,170
    Jun 22, 2020
    0.007003
    0.007468
    0.006636
    0.006982
    12,808,449
    113,839,150
    Jun 21, 2020
    0.007659
    0.007757
    0.006884
    0.007002
    7,525,306
    114,168,447
    Jun 20, 2020
    0.007184
    0.007852
    0.007041
    0.007664
    12,360,264
    124,947,481
    Jun 19, 2020
    0.007840
    0.008220
    0.007085
    0.007184
    16,204,505
    117,124,102
    Jun 18, 2020
    0.008898
    0.009291
    0.007563
    0.007823
    24,890,892
    127,530,620
    Jun 17, 2020
    0.009155
    0.009847
    0.008530
    0.008895
    22,238,106
    144,989,964
    Jun 16, 2020
    0.008702
    0.009613
    0.008333
    0.009155
    29,531,712
    149,217,589
    Jun 15, 2020
    0.007085
    0.009064
    0.006460
    0.008692
    34,817,963
    141,669,729
    Jun 14, 2020
    0.007575
    0.007762
    0.006711
    0.007089
    17,374,113
    115,539,931
    Jun 13, 2020
    0.006359
    0.008209
    0.006307
    0.007630
    38,048,637
    124,337,599
    Jun 12, 2020
    0.005305
    0.006410
    0.005134
    0.006352
    8,214,491
    103,512,807
    Jun 11, 2020
    0.005779
    0.005924
    0.005131
    0.005276
    5,145,969
    85,976,633
    Jun 10, 2020
    0.005493
    0.006040
    0.005308
    0.005777
    8,907,148
    94,133,778
    Jun 09, 2020
    0.005361
    0.005745
    0.005260
    0.005493
    8,390,647
    89,497,139
    Jun 08, 2020
    0.005130
    0.005387
    0.005049
    0.005364
    3,550,471
    87,389,607
    Jun 07, 2020
    0.005377
    0.005422
    0.004886
    0.005134
    6,757,217
    83,640,266
    Jun 06, 2020
    0.004428
    0.005391
    0.004369
    0.005377
    10,297,623
    87,586,939
    Jun 05, 2020
    0.004387
    0.004572
    0.004376
    0.004428
    2,238,100
    72,120,378
    Jun 04, 2020
    0.004396
    0.004581
    0.004296
    0.004418
    2,530,240
    71,952,047

Acerca de Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Estadísticas de Verge

Verge Price$0.007108 USD
Verge ROI
> 9000%
Nivel de mercado#65
Cap. de Mercado$115,982,330 USD
Volumen de 24 horas$5,168,911 USD
Acciones en circulación16,316,370,343 XVG
Acciones totales16,316,370,343 XVG
Acciones máximas16,555,000,000 XVG
Máximos en todos los tiempos
$0.300588 USD
(Dec 23, 2017)
Mínimos en todos los tiempos
$0.000002 USD
(Feb 05, 2015)
Máximos/mínimos en 52 semanas
$0.009847 USD /
$0.001533 USD
Máximos/mínimos en 90 días
$0.009847 USD /
$0.002458 USD
Máximos/mínimos en 30 días
$0.009847 USD /
$0.004369 USD
Máximos/mínimos en 7 días
$0.007778 USD /
$0.006148 USD
Máximos/mínimos en 24 horas
$0.007551 USD /
$0.007086 USD
Máximos/mínimos de ayer
$0.007551 USD /
$0.007086 USD
Apertura/cierre de ayer
$0.007159 USD /
$0.007173 USD
Cambio de ayer$0.000014 USD (0.20%)
Volumen de ayer$5,182,571 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.