Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Verge Verge (XVG)
0.008111 USD (-4.79%)
0.00000154 BTC (-3.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
128,956,857 USD
24,527 BTC
Volumen (24h)
2,261,703 USD
430.16 BTC
Acciones en circulación
15,899,471,719 XVG
Acciones máximas
16,555,000,000 XVG

Datos antiguos por Verge

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.008548 0.008644 0.008437 0.008472 1,968,662 134,685,666
19-04-2019 0.008626 0.008651 0.008430 0.008546 1,959,143 135,845,656
18-04-2019 0.008605 0.008753 0.008511 0.008627 2,539,092 137,117,860
17-04-2019 0.008641 0.008753 0.008457 0.008605 2,616,687 136,760,298
16-04-2019 0.008257 0.008695 0.008162 0.008645 2,329,312 137,374,217
15-04-2019 0.008807 0.008895 0.008124 0.008257 3,595,541 131,191,838
14-04-2019 0.008645 0.008865 0.008473 0.008807 1,786,767 139,922,442
13-04-2019 0.008842 0.008994 0.008566 0.008645 2,211,834 137,328,609
12-04-2019 0.008689 0.008890 0.008290 0.008888 2,912,274 141,165,930
11-04-2019 0.010055 0.010097 0.008406 0.008722 5,891,835 138,510,862
10-04-2019 0.009872 0.010241 0.009621 0.010087 4,676,299 160,170,049
09-04-2019 0.010826 0.011182 0.009647 0.009875 12,030,274 156,787,855
08-04-2019 0.009574 0.011283 0.009544 0.010828 29,168,077 171,904,368
07-04-2019 0.008891 0.009741 0.008855 0.009603 5,385,628 152,431,870
06-04-2019 0.008999 0.009249 0.008831 0.008899 2,849,234 141,240,100
05-04-2019 0.008605 0.009113 0.008605 0.008997 2,957,407 142,790,261
04-04-2019 0.008557 0.009190 0.008408 0.008634 4,938,351 137,001,775
03-04-2019 0.008350 0.009244 0.008224 0.008540 11,622,477 135,503,906
02-04-2019 0.007409 0.008423 0.007391 0.008337 10,730,078 132,256,033
01-04-2019 0.007476 0.007633 0.007343 0.007409 6,326,265 117,521,177
31-03-2019 0.007132 0.007716 0.007068 0.007479 13,237,024 118,625,350
30-03-2019 0.007174 0.007564 0.006952 0.007128 5,458,907 112,705,316
29-03-2019 0.007616 0.007660 0.007033 0.007186 5,139,382 113,614,042
28-03-2019 0.007509 0.007681 0.007321 0.007641 5,826,822 120,781,298
27-03-2019 0.007150 0.007571 0.006725 0.007531 8,450,842 119,029,526
26-03-2019 0.007192 0.007323 0.006752 0.006752 1,659,272 106,707,324
25-03-2019 0.007441 0.007462 0.006670 0.007198 5,331,444 113,748,017
24-03-2019 0.007563 0.007574 0.007396 0.007434 4,158,805 117,456,254
23-03-2019 0.007408 0.007578 0.007397 0.007561 4,710,002 119,442,667
22-03-2019 0.007329 0.007473 0.007274 0.007421 4,170,145 117,225,992
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Statistics
Verge Price 0.008111 USD
Verge ROI > 9000%
Market Rank #53
Cap. de Mercado 128,956,857 USD
24 Hour Volume 2,261,703 USD
Acciones en circulación 15,899,471,719 XVG
Acciones totales 15,899,471,719 XVG
Acciones máximas 16,555,000,000 XVG
All Time High 0.300588 USD
(23-12-2017)
All Time Low 0.000002 USD
(05-02-2015)
52 Week High / Low 0.084588 USD /
0.005109 USD
90 Day High / Low 0.011283 USD /
0.005470 USD
30 Day High / Low 0.011283 USD /
0.006670 USD
7 Day High / Low 0.008895 USD /
0.008030 USD
24 Hour High / Low 0.008572 USD /
0.008030 USD
Yesterday's High / Low 0.008644 USD /
0.008437 USD
Yesterday's Open / Close 0.008548 USD /
0.008472 USD
Yesterday's Change $-0.000076 USD (-0.89%)
Yesterday's Volume $1,968,662 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)