New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Verge Verge (XVG)
0.003477 USD (0.87%)
0.00000042 BTC (-2.66%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
55,647,230 USD
6,733 BTC
Volumen (24h)
986,808 USD
119.40 BTC
Acciones en circulación
16,004,837,469 XVG
Acciones máximas
16,555,000,000 XVG

Datos antiguos por Verge

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.003473 0.003529 0.003392 0.003508 907,887 56,148,063
19-10-2019 0.003468 0.003504 0.003378 0.003465 1,009,719 55,451,274
18-10-2019 0.003634 0.003665 0.003396 0.003467 1,384,264 55,468,084
17-10-2019 0.003467 0.003644 0.003442 0.003634 2,125,164 58,139,150
16-10-2019 0.003781 0.003930 0.003390 0.003469 3,371,859 55,493,411
15-10-2019 0.003903 0.004048 0.003672 0.003797 2,524,405 60,732,301
14-10-2019 0.003781 0.003952 0.003695 0.003915 2,199,304 62,607,721
13-10-2019 0.003685 0.003783 0.003601 0.003722 1,984,889 59,521,256
12-10-2019 0.003777 0.003809 0.003394 0.003696 2,482,069 59,103,555
11-10-2019 0.003640 0.003848 0.003564 0.003738 2,239,633 59,755,700
10-10-2019 0.003746 0.003815 0.003587 0.003632 3,545,370 58,068,249
09-10-2019 0.003854 0.003953 0.003622 0.003757 2,893,272 60,051,970
08-10-2019 0.003551 0.003953 0.003487 0.003858 5,172,032 61,662,664
07-10-2019 0.003251 0.003678 0.003189 0.003543 2,873,845 56,613,791
06-10-2019 0.003344 0.003415 0.003198 0.003273 1,897,640 52,291,799
05-10-2019 0.003308 0.003411 0.003199 0.003353 1,985,857 53,576,846
04-10-2019 0.003207 0.003427 0.003167 0.003298 2,229,102 52,688,064
03-10-2019 0.003231 0.003296 0.003131 0.003250 1,501,945 51,918,003
02-10-2019 0.003274 0.003339 0.003038 0.003233 2,992,949 51,628,323
01-10-2019 0.003398 0.003488 0.003244 0.003289 1,598,647 52,520,119
30-09-2019 0.003180 0.003397 0.003017 0.003397 2,637,168 54,239,141
29-09-2019 0.003262 0.003296 0.003091 0.003185 2,290,255 50,845,286
28-09-2019 0.003427 0.003542 0.003223 0.003273 1,542,456 52,255,085
27-09-2019 0.003228 0.003462 0.003134 0.003425 2,622,732 54,672,823
26-09-2019 0.003413 0.003482 0.003033 0.003225 1,676,870 51,465,973
25-09-2019 0.003333 0.003456 0.003156 0.003406 3,238,326 54,360,095
24-09-2019 0.004074 0.004133 0.003246 0.003306 2,880,093 52,752,010
23-09-2019 0.004399 0.004399 0.004048 0.004054 1,503,002 64,679,414
22-09-2019 0.004438 0.004500 0.004264 0.004402 1,460,125 70,223,859
21-09-2019 0.004612 0.004631 0.004369 0.004438 2,694,124 70,785,384
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Verge

Verge (XVG) is a cryptocurrency. Users are able to generate XVG through the process of mining. Verge has a current supply of 16,004,837,469 XVG. The last known price of Verge is 0.003477 USD and is up 0.87% over the last 24 hours. It is currently trading on 57 active market(s) with 986,808 USD traded over the last 24 hours. More information can be found at http://vergecurrency.com/.
Estadísticas de Verge
Precio de Verge 0.003477 USD
ROI de Verge > 9000%
Nivel de mercado #73
Cap. de Mercado 55,647,230 USD
Volumen de 24 horas 986,808 USD
Acciones en circulación 16,004,837,469 XVG
Acciones totales 16,004,837,469 XVG
Acciones máximas 16,555,000,000 XVG
Máximos en todos los tiempos 0.300588 USD
(23-12-2017)
Mínimos en todos los tiempos 0.000002 USD
(05-02-2015)
Máximos/mínimos en 52 semanas 0.015199 USD /
0.003017 USD
Máximos/mínimos en 90 días 0.006649 USD /
0.003017 USD
Máximos/mínimos en 30 días 0.004500 USD /
0.003017 USD
Máximos/mínimos en 7 días 0.004048 USD /
0.003378 USD
Máximos/mínimos en 24 horas 0.003529 USD /
0.003421 USD
Máximos/mínimos de ayer 0.003529 USD /
0.003392 USD
Apertura/cierre de ayer 0.003473 USD /
0.003508 USD
Cambio de ayer $0.000035 USD (+1.01%)
Volumen de ayer $907,887 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)