×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,631,952,312Volumen de 24 horas:  $57,728,771,123Dominio BTC:  66.4%
Cap. de Mercado:  $193,631,952,312Volumen de 24 horas:  $57,728,771,123Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

Veltor (VLT)

$0.010673 USD (0.00%)
0.00000150 BTC (2.14%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,921.96 USD
    0.83293423 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    554,855 VLT
  • Historical data for Veltor

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.010673
    0.010673
    0.010673
    0.010673
    0
    5,921.96
    Dec 13, 2019
    0.010673
    0.010673
    0.010673
    0.010673
    0
    5,921.96
    Dec 12, 2019
    0.010673
    0.010673
    0.010673
    0.010673
    0
    5,921.96
    Dec 11, 2019
    0.010673
    0.010673
    0.010673
    0.010673
    0
    5,921.96
    Dec 10, 2019
    0.010650
    0.010693
    0.010608
    0.010673
    0
    5,921.96
    Dec 09, 2019
    0.009829
    0.010982
    0.009768
    0.010647
    2.57
    5,907.40
    Dec 08, 2019
    0.009814
    0.009938
    0.009710
    0.009831
    0.771279
    5,454.77
    Dec 07, 2019
    0.009134
    0.009881
    0.009112
    0.009814
    0.769924
    5,445.19
    Dec 06, 2019
    0.007606
    0.009162
    0.007606
    0.009134
    1.82
    5,068.05
    Dec 05, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Dec 04, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Dec 03, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Dec 02, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Dec 01, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 30, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 29, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 28, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 27, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 26, 2019
    0.007606
    0.007606
    0.007606
    0.007606
    0
    4,220.17
    Nov 25, 2019
    0.008055
    0.008080
    0.007606
    0.007606
    0
    4,220.17
    Nov 24, 2019
    0.009408
    0.009408
    0.008053
    0.008053
    0.890903
    4,468.40
    Nov 23, 2019
    0.009408
    0.009408
    0.009408
    0.009408
    0
    5,220.02
    Nov 22, 2019
    0.009472
    0.009538
    0.009408
    0.009408
    0
    5,220.02
    Nov 21, 2019
    0.011015
    0.011015
    0.009393
    0.009472
    11.05
    5,255.75
    Nov 20, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 19, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 18, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 17, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 16, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97
    Nov 15, 2019
    0.011015
    0.011015
    0.011015
    0.011015
    0
    6,111.97

Acerca de Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855. The last known price of Veltor is $0.010673 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estadísticas de Veltor

Veltor Price
$0.010673 USD
Veltor ROI
-49.12%
Nivel de mercado
#1913
Cap. de Mercado
$5,921.96 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
554,855 VLT
Acciones totales
554,855 VLT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.21 USD
(Jan 16, 2018)
Mínimos en todos los tiempos
$0.004038 USD
(Feb 05, 2019)
Máximos/mínimos en 52 semanas
$0.037172 USD /
$0.004039 USD
Máximos/mínimos en 90 días
$0.016296 USD /
$0.007606 USD
Máximos/mínimos en 30 días
$0.011015 USD /
$0.007606 USD
Máximos/mínimos en 7 días
$0.010982 USD /
$0.009710 USD
Máximos/mínimos en 24 horas
$0.010673 USD /
$0.010673 USD
Máximos/mínimos de ayer
$0.010673 USD /
$0.010673 USD
Apertura/cierre de ayer
$0.010673 USD /
$0.010673 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.