×
×
Criptomonedas:  6,269Mercados:  24,796Cap. de Mercado:  $356,514,183,841Volumen de 24 horas:  $75,911,953,459Dominio BTC:  60.5%
Cap. de Mercado:  $356,514,183,841Volumen de 24 horas:  $75,911,953,459Dominio BTC:  60.5%Criptomonedas:  6,269Mercados:  24,796

Veltor (VLT)

$0.005239 USD (0.00%)
0.00000045 BTC (0.77%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,906.90 USD
    0.24880674 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    554,855 VLT
  • Historical data for Veltor

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 08, 2020
    0.005239
    0.005239
    0.005239
    0.005239
    0
    2,906.90
    Aug 07, 2020
    0.005239
    0.005239
    0.005239
    0.005239
    0
    2,906.90
    Aug 06, 2020
    0.005239
    0.005239
    0.005239
    0.005239
    0
    2,906.90
    Aug 05, 2020
    0.005239
    0.005239
    0.005239
    0.005239
    0
    2,906.90
    Aug 04, 2020
    0.005286
    0.005357
    0.005218
    0.005239
    0
    2,906.90
    Aug 03, 2020
    0.004306
    0.005377
    0.004306
    0.005286
    1.74
    2,933.08
    Aug 02, 2020
    0.004306
    0.004306
    0.004306
    0.004306
    0
    2,389.00
    Aug 01, 2020
    0.004306
    0.004306
    0.004306
    0.004306
    0
    2,389.00
    Jul 31, 2020
    0.004306
    0.004306
    0.004306
    0.004306
    0
    2,389.00
    Jul 30, 2020
    0.004306
    0.004306
    0.004306
    0.004306
    0
    2,389.00
    Jul 29, 2020
    0.004306
    0.004306
    0.004306
    0.004306
    0
    2,389.00
    Jul 28, 2020
    0.004306
    0.004306
    0.004306
    0.004306
    0
    2,389.00
    Jul 27, 2020
    0.004160
    0.004306
    0.004159
    0.004306
    0
    2,389.00
    Jul 26, 2020
    0.004218
    0.004220
    0.004055
    0.004160
    8.66
    2,308.12
    Jul 25, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 24, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 23, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 22, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 21, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 20, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 19, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 18, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 17, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 16, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 15, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 14, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 13, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 12, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 11, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 10, 2020
    0.004218
    0.004218
    0.004218
    0.004218
    0
    2,340.58
    Jul 09, 2020
    0.004244
    0.004252
    0.004216
    0.004218
    0
    2,340.58

Acerca de Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855. The last known price of Veltor is $0.005239 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estadísticas de Veltor

Precio de Veltor$0.005239 USD
ROI de Veltor
-75.02%
Nivel de mercado#2052
Cap. de Mercado$2,906.90 USD
Volumen de 24 horasSin datos
Acciones en circulación554,855 VLT
Acciones totales554,855 VLT
Acciones máximasSin datos
Máximos en todos los tiempos
$4.21 USD
(Jan 16, 2018)
Mínimos en todos los tiempos
$0.002849 USD
(Mar 27, 2020)
Máximos/mínimos en 52 semanas
$0.017408 USD /
$0.002849 USD
Máximos/mínimos en 90 días
$0.005377 USD /
$0.003898 USD
Máximos/mínimos en 30 días
$0.005377 USD /
$0.004055 USD
Máximos/mínimos en 7 días
$0.005377 USD /
$0.004306 USD
Máximos/mínimos en 24 horas
$0.005239 USD /
$0.005239 USD
Máximos/mínimos de ayer
$0.005239 USD /
$0.005239 USD
Apertura/cierre de ayer
$0.005239 USD /
$0.005239 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.