Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Veltor Veltor (VLT)
0.011064 USD (-3.48%)
0.00000210 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,139 USD
1 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
554,855 VLT

Datos antiguos por Veltor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.010449 0.011579 0.010371 0.010880 31 6,037
24-04-2019 0.009611 0.010514 0.009611 0.010448 2 5,797
23-04-2019 0.009611 0.009611 0.009611 0.009611 - 5,333
22-04-2019 0.009611 0.009611 0.009611 0.009611 - 5,333
21-04-2019 0.009611 0.009611 0.009611 0.009611 - 5,333
20-04-2019 0.009611 0.009611 0.009611 0.009611 - 5,333
19-04-2019 0.009669 0.009670 0.009537 0.009611 - 5,333
18-04-2019 0.009205 0.009715 0.009205 0.009669 7 5,365
17-04-2019 0.008799 0.009234 0.008799 0.009205 2 5,107
16-04-2019 0.008799 0.008799 0.008799 0.008799 - 4,882
15-04-2019 0.008799 0.008799 0.008799 0.008799 - 4,882
14-04-2019 0.008799 0.008799 0.008799 0.008799 - 4,882
13-04-2019 0.008799 0.008799 0.008799 0.008799 - 4,882
12-04-2019 0.008792 0.008849 0.008600 0.008799 - 4,882
11-04-2019 0.009250 0.009293 0.008698 0.008794 31 4,880
10-04-2019 0.009504 0.009886 0.009143 0.009246 154 5,130
09-04-2019 0.009611 0.009611 0.009375 0.009507 15 5,275
08-04-2019 0.010244 0.010244 0.009455 0.009611 14 5,333
07-04-2019 0.010244 0.010244 0.010244 0.010244 - 5,684
06-04-2019 0.009974 0.010312 0.009876 0.010244 - 5,684
05-04-2019 0.010448 0.010448 0.009892 0.009972 126 5,533
04-04-2019 0.010431 0.010624 0.010371 0.010448 - 5,797
03-04-2019 0.009555 0.011137 0.009550 0.010425 1 5,785
02-04-2019 0.008721 0.010259 0.008709 0.009550 4 5,299
01-04-2019 0.007458 0.008735 0.007425 0.008714 3 4,835
31-03-2019 0.008308 0.008308 0.007402 0.007461 7 4,140
30-03-2019 0.008308 0.008308 0.008308 0.008308 - 4,610
29-03-2019 0.008308 0.008308 0.008308 0.008308 - 4,610
28-03-2019 0.008308 0.008308 0.008308 0.008308 - 4,610
27-03-2019 0.008308 0.008308 0.008308 0.008308 - 4,610
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.011064 USD and is down 3.48% over the last 24 hours. It is currently trading on 1 active market(s).
Veltor Statistics
Veltor Price 0.011064 USD
Veltor ROI -47.25%
Market Rank #1761
Cap. de Mercado 6,139 USD
24 Hour Volume Sin datos
Acciones en circulación 554,855 VLT
Acciones totales 554,855 VLT
Acciones máximas Sin datos
All Time High 4.21 USD
(16-01-2018)
All Time Low 0.004039 USD
(05-02-2019)
52 Week High / Low 0.123520 USD /
0.004039 USD
90 Day High / Low 0.012601 USD /
0.004039 USD
30 Day High / Low 0.011579 USD /
0.007402 USD
7 Day High / Low 0.011579 USD /
0.009611 USD
24 Hour High / Low 0.011579 USD /
0.010716 USD
Yesterday's High / Low 0.011579 USD /
0.010371 USD
Yesterday's Open / Close 0.010449 USD /
0.010880 USD
Yesterday's Change $0.000431 USD (+4.13%)
Yesterday's Volume $31 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)