Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Veltor Veltor (VLT)
0.013277 USD (-4.10%)
0.00000151 BTC (-8.48%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,367 USD
1 BTC
Volumen (24h)
2 USD
0.00 BTC
Acciones en circulación
554,855 VLT

Datos antiguos por Veltor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-06-2019 0.013572 0.013914 0.013478 0.013845 - 7,682
13-06-2019 0.011869 0.013698 0.011779 0.013563 1 7,525
12-06-2019 0.016508 0.016830 0.011791 0.011861 18 6,581
11-06-2019 0.016259 0.016562 0.016259 0.016508 1 9,159
10-06-2019 0.016259 0.016259 0.016259 0.016259 - 9,021
09-06-2019 0.016638 0.016716 0.016249 0.016259 - 9,021
08-06-2019 0.017387 0.017387 0.016209 0.016638 6 9,232
07-06-2019 0.017387 0.017387 0.017387 0.017387 - 9,647
06-06-2019 0.017387 0.017387 0.017387 0.017387 - 9,647
05-06-2019 0.017387 0.017387 0.017387 0.017387 - 9,647
04-06-2019 0.017387 0.017387 0.017387 0.017387 - 9,647
03-06-2019 0.017896 0.017896 0.017137 0.017387 - 9,647
02-06-2019 0.017960 0.018471 0.017867 0.017892 3 9,927
01-06-2019 0.017871 0.018047 0.017379 0.017960 81 9,965
31-05-2019 0.017871 0.017871 0.017871 0.017871 - 9,916
30-05-2019 0.017755 0.017940 0.017590 0.017871 - 9,916
29-05-2019 0.017884 0.017937 0.017361 0.017753 4 9,850
28-05-2019 0.018387 0.018387 0.013430 0.017888 55 9,925
27-05-2019 0.012678 0.018598 0.012649 0.018397 11 10,208
26-05-2019 0.011989 0.012690 0.011553 0.012672 5 7,031
25-05-2019 0.011466 0.012038 0.011466 0.011989 2 6,652
24-05-2019 0.011466 0.011466 0.011466 0.011466 - 6,362
23-05-2019 0.011466 0.011466 0.011466 0.011466 - 6,362
22-05-2019 0.011466 0.011466 0.011466 0.011466 - 6,362
21-05-2019 0.011466 0.011466 0.011466 0.011466 - 6,362
20-05-2019 0.011466 0.011466 0.011466 0.011466 - 6,362
19-05-2019 0.011466 0.011466 0.011466 0.011466 - 6,362
18-05-2019 0.011466 0.011466 0.011466 0.011466 - 6,362
17-05-2019 0.012289 0.012362 0.011013 0.011466 - 6,362
16-05-2019 0.011064 0.012548 0.011064 0.012294 8 6,821
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.013277 USD and is down 4.10% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours.
Estadísticas de Veltor
Precio de Veltor 0.013277 USD
ROI de Veltor -36.70%
Nivel de mercado #1795
Cap. de Mercado 7,367 USD
Volumen de 24 horas 2 USD
Acciones en circulación 554,855 VLT
Acciones totales 554,855 VLT
Acciones máximas Sin datos
Máximos en todos los tiempos 4.21 USD
(16-01-2018)
Mínimos en todos los tiempos 0.004039 USD
(05-02-2019)
Máximos/mínimos en 52 semanas 0.123520 USD /
0.004039 USD
Máximos/mínimos en 90 días 0.018598 USD /
0.007402 USD
Máximos/mínimos en 30 días 0.018598 USD /
0.011013 USD
Máximos/mínimos en 7 días 0.016830 USD /
0.011779 USD
Máximos/mínimos en 24 horas 0.013845 USD /
0.013008 USD
Máximos/mínimos de ayer 0.013914 USD /
0.013478 USD
Apertura/cierre de ayer 0.013572 USD /
0.013845 USD
Cambio de ayer $0.000273 USD (+2.01%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)