Cap. de Mercado:
Veilcoin Veilcoin (VEIL)
0.000320 USD
0.00000100 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
532 USD
2 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
1,661,342 VEIL

Datos antiguos por Veilcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
06-10-2014 0.000320 0.000322 0.000317 0.000320 6 532
05-10-2014 0.000329 0.000342 0.000289 0.000321 6 532
04-10-2014 0.000392 0.000412 0.000326 0.000329 6 546
03-10-2014 0.000356 0.000433 0.000354 0.000392 14 651
02-10-2014 0.000303 0.000359 0.000301 0.000356 1 592
01-10-2014 0.000372 0.000375 0.000301 0.000303 19 503
30-09-2014 0.000278 0.000375 0.000262 0.000371 2 617
29-09-2014 0.000275 0.000281 0.000272 0.000278 3 460
28-09-2014 0.000288 0.000289 0.000273 0.000275 8 453
27-09-2014 0.000492 0.000493 0.000286 0.000288 27 471
26-09-2014 0.000773 0.000962 0.000487 0.000493 81 801
25-09-2014 0.000161 0.000782 0.000156 0.000774 44 1,248
24-09-2014 0.000649 0.000650 0.000160 0.000161 120 257
23-09-2014 0.000647 0.000658 0.000591 0.000649 111 1,039
22-09-2014 0.000619 0.000768 0.000616 0.000647 22 1,029
21-09-2014 0.000682 0.000733 0.000612 0.000618 13 975
20-09-2014 0.000691 0.000726 0.000675 0.000683 8 1,070
19-09-2014 0.000823 0.000830 0.000691 0.000691 9 1,075
18-09-2014 0.000882 0.001037 0.000801 0.000823 16 1,273
17-09-2014 0.000899 0.001025 0.000873 0.000883 76 1,355
16-09-2014 0.000950 0.000963 0.000898 0.000899 12 1,371
15-09-2014 0.001003 0.001047 0.000951 0.000951 118 1,440
14-09-2014 0.001006 0.001011 0.001002 0.001004 9 1,508
13-09-2014 0.000970 0.001051 0.000964 0.001006 85 1,501
12-09-2014 0.001194 0.001194 0.000946 0.000970 49 1,437
11-09-2014 0.000916 0.001195 0.000909 0.001195 39 1,757
10-09-2014 0.000808 0.001080 0.000808 0.000916 65 1,337
09-09-2014 0.000902 0.001246 0.000720 0.000808 50 1,171
08-09-2014 0.001209 0.001229 0.000901 0.000902 68 1,298
07-09-2014 0.001698 0.001703 0.001209 0.001211 263 1,730
06-09-2014 0.002610 0.003127 0.001558 0.001697 1,532 2,406
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Veilcoin

Veilcoin (VEIL) is a cryptocurrency. Users are able to generate VEIL through the process of mining. Veilcoin has a current supply of 1,661,342 VEIL. The last known price of Veilcoin is 0.000320 USD . More information can be found at https://bitcointalk.org/index.php?topic=660863.0.
Veilcoin Price 0.000320 USD
Market Rank Sin datos
Cap. de Mercado 532 USD
24h Volume Sin datos
Acciones en circulación 1,661,342 VEIL
Acciones totales 1,661,342 VEIL
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos