×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,496,189,995Volumen de 24 horas:  $66,251,049,032Dominio BTC:  66.0%
Cap. de Mercado:  $240,496,189,995Volumen de 24 horas:  $66,251,049,032Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Veil (VEIL)

$0.080468 USD (0.26%)
0.00000914 BTC (0.51%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $3,773,897 USD
    428.57071227 BTC
  • Volumen (24h)
    $104,741 USD
    11.89457378 BTC
  • Acciones en circulación
    46,899,092 VEIL
  • Acciones totales
    55,740,021 VEIL
  • Acciones máximas
    300,000,000 VEIL
  • Historical data for Veil

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.081238
    0.081457
    0.078543
    0.079750
    97,456.52
    3,738,338
    Nov 10, 2019
    0.081129
    0.082674
    0.080605
    0.081238
    106,861
    3,802,383
    Nov 09, 2019
    0.081031
    0.082605
    0.080404
    0.081140
    118,350
    3,792,063
    Nov 08, 2019
    0.084270
    0.084982
    0.078888
    0.081014
    83,090.12
    3,780,422
    Nov 07, 2019
    0.085309
    0.085733
    0.083711
    0.084284
    82,220.29
    3,927,118
    Nov 06, 2019
    0.085325
    0.086596
    0.084962
    0.085291
    87,491.56
    3,968,040
    Nov 05, 2019
    0.085141
    0.092241
    0.084211
    0.085308
    101,350
    3,778,546
    Nov 04, 2019
    0.084307
    0.085918
    0.083938
    0.085141
    114,519
    3,765,103
    Nov 03, 2019
    0.084904
    0.085762
    0.082956
    0.084305
    105,194
    3,722,224
    Nov 02, 2019
    0.084931
    0.085508
    0.084499
    0.084933
    102,175
    3,743,972
    Nov 01, 2019
    0.085365
    0.085409
    0.083757
    0.084931
    138,211
    3,737,899
    Oct 31, 2019
    0.085648
    0.087714
    0.083416
    0.085348
    133,439
    3,750,261
    Oct 30, 2019
    0.088293
    0.088748
    0.085032
    0.085721
    114,475
    3,760,594
    Oct 29, 2019
    0.085312
    0.088579
    0.085188
    0.088310
    82,584.07
    3,868,007
    Oct 28, 2019
    0.088205
    0.090037
    0.085265
    0.085297
    100,438
    3,729,966
    Oct 27, 2019
    0.085710
    0.089837
    0.084250
    0.088223
    104,713
    3,851,692
    Oct 26, 2019
    0.081962
    0.094062
    0.081775
    0.085710
    119,722
    3,735,942
    Oct 25, 2019
    0.071578
    0.082035
    0.071373
    0.082015
    69,973.96
    3,569,106
    Oct 24, 2019
    0.072818
    0.073073
    0.070426
    0.071578
    55,497.86
    3,109,845
    Oct 23, 2019
    0.080265
    0.080470
    0.072335
    0.072803
    65,203.72
    3,157,957
    Oct 22, 2019
    0.082487
    0.083097
    0.080268
    0.080315
    82,247.51
    3,478,144
    Oct 21, 2019
    0.084492
    0.084679
    0.079192
    0.082277
    85,075.64
    3,557,329
    Oct 20, 2019
    0.080179
    0.084962
    0.079423
    0.084489
    69,210.20
    3,647,010
    Oct 19, 2019
    0.073000
    0.080414
    0.070309
    0.080129
    80,393.36
    3,453,191
    Oct 18, 2019
    0.080503
    0.080599
    0.070781
    0.073002
    67,593.35
    3,140,899
    Oct 17, 2019
    0.081295
    0.081714
    0.080363
    0.080497
    78,002.30
    3,457,730
    Oct 16, 2019
    0.082763
    0.082880
    0.080367
    0.081289
    58,775.90
    3,486,010
    Oct 15, 2019
    0.084416
    0.084538
    0.082630
    0.082763
    59,447.42
    4,056,438
    Oct 14, 2019
    0.083814
    0.084513
    0.082681
    0.084402
    56,195.45
    4,130,889
    Oct 13, 2019
    0.084060
    0.085388
    0.083340
    0.083814
    57,520.98
    4,096,192
    Oct 12, 2019
    0.083696
    0.086803
    0.083654
    0.084114
    63,858.75
    4,104,924

Acerca de Veil

Veil aims to integrate best-in-class anonymity technologies to provide uncompromising, always-on privacy. The project describes itself as an open source and privacy-enabled cryptocurrency that can be used for everyday transactions. VEIL was a PoW project launched with no ICO and premine. It claims to be the first cryptocurrency to combine both RingCT, Bulletproofs, and Zerocoin protocol technology for anonymity.

Estadísticas de Veil

Veil Price
$0.080468 USD
Veil ROI
-60.78%
Nivel de mercado
#532
Cap. de Mercado
$3,773,897 USD
Volumen de 24 horas
$104,741 USD
Acciones en circulación
46,899,092 VEIL
Acciones totales
55,740,021 VEIL
Acciones máximas
300,000,000 VEIL
Máximos en todos los tiempos
$0.580802 USD
(Apr 22, 2019)
Mínimos en todos los tiempos
$0.057661 USD
(Sep 01, 2019)
Máximos/mínimos en 52 semanas
$0.580802 USD /
$0.038950 USD
Máximos/mínimos en 90 días
$0.161987 USD /
$0.038950 USD
Máximos/mínimos en 30 días
$0.094062 USD /
$0.070309 USD
Máximos/mínimos en 7 días
$0.092241 USD /
$0.078494 USD
Máximos/mínimos en 24 horas
$0.080856 USD /
$0.078494 USD
Máximos/mínimos de ayer
$0.081457 USD /
$0.078543 USD
Apertura/cierre de ayer
$0.081238 USD /
$0.079750 USD
Cambio de ayer
$-0.001489 USD (-1.83%)
Volumen de ayer
$97,456.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.