Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
VeChain VeChain (VET)
0.004141 USD (10.94%)
0.00000041 BTC (12.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
229,628,457 USD
22,498 BTC
Volumen (24h)
40,322,357 USD
3,951 BTC
Acciones en circulación
55,454,734,800 VET
Acciones totales
86,712,634,466 VET

Datos antiguos por VeChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-09-2019 0.003671 0.003744 0.003665 0.003738 25,829,440 207,314,971
14-09-2019 0.003732 0.003744 0.003586 0.003671 30,303,241 203,597,264
13-09-2019 0.003742 0.003760 0.003643 0.003732 30,138,910 206,952,669
12-09-2019 0.003737 0.003763 0.003636 0.003742 31,408,290 207,484,471
11-09-2019 0.003899 0.003938 0.003728 0.003738 28,627,887 207,304,659
10-09-2019 0.003982 0.004011 0.003881 0.003899 33,622,411 216,242,056
09-09-2019 0.003999 0.004009 0.003865 0.003982 30,196,557 220,847,446
08-09-2019 0.003860 0.004021 0.003856 0.003999 28,513,248 221,751,130
07-09-2019 0.003764 0.003909 0.003726 0.003862 32,298,380 214,177,083
06-09-2019 0.003926 0.003962 0.003729 0.003763 31,067,451 208,690,912
05-09-2019 0.004143 0.004158 0.003875 0.003926 31,905,423 217,689,676
04-09-2019 0.004284 0.004312 0.004109 0.004143 29,685,560 229,741,397
03-09-2019 0.004365 0.004377 0.004259 0.004283 37,272,100 237,516,962
02-09-2019 0.004119 0.004452 0.004108 0.004360 29,264,839 241,767,842
01-09-2019 0.004116 0.004131 0.004048 0.004114 23,788,979 228,159,076
31-08-2019 0.004099 0.004195 0.004015 0.004116 24,662,808 228,264,735
30-08-2019 0.004081 0.004152 0.004000 0.004099 24,953,472 227,302,972
29-08-2019 0.004241 0.004241 0.004045 0.004081 26,991,293 226,302,468
28-08-2019 0.004535 0.004645 0.004224 0.004239 28,101,634 235,046,383
27-08-2019 0.004582 0.004582 0.004491 0.004536 29,571,737 251,554,006
26-08-2019 0.004490 0.004597 0.004480 0.004582 28,347,953 254,107,433
25-08-2019 0.004900 0.004984 0.004408 0.004490 32,444,547 249,014,197
24-08-2019 0.004620 0.004976 0.004533 0.004900 33,031,220 271,754,946
23-08-2019 0.004484 0.004664 0.004448 0.004622 25,290,666 256,291,075
22-08-2019 0.004333 0.004607 0.004187 0.004484 27,848,422 248,663,144
21-08-2019 0.004565 0.004575 0.004172 0.004329 27,990,210 240,072,480
20-08-2019 0.004677 0.004681 0.004524 0.004566 26,068,607 253,224,377
19-08-2019 0.004518 0.004690 0.004508 0.004677 26,894,650 259,337,205
18-08-2019 0.004475 0.004547 0.004395 0.004518 26,526,995 250,537,055
17-08-2019 0.004490 0.004534 0.004422 0.004474 25,721,539 248,105,441
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VeChain

VeChain (VET) is a cryptocurrency. VeChain has a current supply of 86,712,634,466 VET with 55,454,734,800 VET in circulation. The last known price of VeChain is 0.004141 USD and is up 10.94% over the last 24 hours. It is currently trading on 50 active market(s) with 40,322,357 USD traded over the last 24 hours. More information can be found at https://www.vechain.org/.
Estadísticas de VeChain
Precio de VeChain 0.004141 USD
ROI de VeChain -72.47%
Nivel de mercado #33
Cap. de Mercado 229,628,457 USD
Volumen de 24 horas 40,322,357 USD
Acciones en circulación 55,454,734,800 VET
Acciones totales 86,712,634,466 VET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.019775 USD
(04-09-2018)
Mínimos en todos los tiempos 0.003274 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.014614 USD /
0.003282 USD
Máximos/mínimos en 90 días 0.010624 USD /
0.003586 USD
Máximos/mínimos en 30 días 0.004984 USD /
0.003586 USD
Máximos/mínimos en 7 días 0.004281 USD /
0.003586 USD
Máximos/mínimos en 24 horas 0.004281 USD /
0.003715 USD
Máximos/mínimos de ayer 0.003744 USD /
0.003665 USD
Apertura/cierre de ayer 0.003671 USD /
0.003738 USD
Cambio de ayer $0.000067 USD (+1.83%)
Volumen de ayer $25,829,440 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)