×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,909Mercados:  20,824Cap. de Mercado:  $203,162,791,587Volumen de 24 horas:  $51,987,068,903Dominio BTC:  66.7%
Anunciar
Cap. de Mercado:  $203,162,791,587Volumen de 24 horas:  $51,987,068,903Dominio BTC:  66.7%Criptomonedas:  4,909Mercados:  20,824

VeChain (VET)

$0.007166 USD (4.59%)
0.00000096 BTC (4.78%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $397,371,297 USD
    52,993 BTC
  • Volumen (24h)
    $98,422,558 USD
    13,126 BTC
  • Acciones en circulación
    55,454,734,800 VET
  • Acciones totales
    86,712,634,466 VET

  • Historical data for VeChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    0.006869
    0.007310
    0.006720
    0.007189
    91,917,267
    398,663,900
    Dec 07, 2019
    0.006972
    0.007282
    0.006887
    0.006887
    79,874,027
    381,929,661
    Dec 06, 2019
    0.006929
    0.006984
    0.006574
    0.006964
    95,555,147
    386,167,420
    Dec 05, 2019
    0.006936
    0.007155
    0.006700
    0.006913
    107,971,529
    383,333,414
    Dec 04, 2019
    0.006998
    0.007603
    0.006827
    0.006946
    139,890,284
    385,192,242
    Dec 03, 2019
    0.007442
    0.007618
    0.006849
    0.006997
    147,303,738
    388,039,457
    Dec 02, 2019
    0.007119
    0.007911
    0.007106
    0.007442
    214,430,709
    412,699,950
    Dec 01, 2019
    0.006097
    0.007198
    0.005823
    0.007129
    150,317,585
    395,337,687
    Nov 30, 2019
    0.006490
    0.006495
    0.005992
    0.006093
    67,627,060
    337,882,442
    Nov 29, 2019
    0.006378
    0.006526
    0.006235
    0.006493
    73,607,548
    360,041,869
    Nov 28, 2019
    0.006542
    0.006699
    0.006349
    0.006379
    78,630,082
    353,728,682
    Nov 27, 2019
    0.006365
    0.006673
    0.005998
    0.006541
    122,326,424
    362,707,661
    Nov 26, 2019
    0.005878
    0.006381
    0.005760
    0.006381
    110,273,490
    353,848,583
    Nov 25, 2019
    0.005282
    0.005971
    0.005068
    0.005895
    109,767,767
    326,922,276
    Nov 24, 2019
    0.005817
    0.006091
    0.005274
    0.005274
    121,005,441
    292,495,035
    Nov 23, 2019
    0.005196
    0.005839
    0.004960
    0.005817
    111,285,225
    322,578,480
    Nov 22, 2019
    0.005743
    0.005855
    0.004731
    0.005199
    124,162,950
    288,317,788
    Nov 21, 2019
    0.006158
    0.006227
    0.005660
    0.005743
    97,871,594
    318,490,635
    Nov 20, 2019
    0.006951
    0.006951
    0.006106
    0.006156
    123,029,654
    341,367,709
    Nov 19, 2019
    0.007503
    0.007537
    0.006682
    0.006951
    116,167,889
    385,445,182
    Nov 18, 2019
    0.007717
    0.007721
    0.007210
    0.007511
    131,532,265
    416,542,616
    Nov 17, 2019
    0.007293
    0.007719
    0.007193
    0.007719
    105,893,247
    428,033,844
    Nov 16, 2019
    0.007817
    0.007822
    0.007278
    0.007293
    138,772,820
    404,412,126
    Nov 15, 2019
    0.007348
    0.008038
    0.006926
    0.007823
    213,244,466
    433,815,453
    Nov 14, 2019
    0.006314
    0.007563
    0.006235
    0.007349
    145,041,005
    407,518,537
    Nov 13, 2019
    0.006538
    0.006559
    0.006158
    0.006308
    84,395,894
    349,812,791
    Nov 12, 2019
    0.006055
    0.006713
    0.005998
    0.006543
    106,316,600
    362,842,664
    Nov 11, 2019
    0.005741
    0.006130
    0.005481
    0.006043
    92,987,929
    335,104,828
    Nov 10, 2019
    0.005119
    0.005797
    0.005110
    0.005741
    68,982,096
    318,365,024
    Nov 09, 2019
    0.005323
    0.005323
    0.005079
    0.005123
    55,676,071
    284,110,037

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Estadísticas de VeChain

VeChain Price
$0.007166 USD
VeChain ROI
-52.36%
Nivel de mercado
#26
Cap. de Mercado
$397,371,297 USD
Volumen de 24 horas
$98,422,558 USD
Acciones en circulación
55,454,734,800 VET
Acciones totales
86,712,634,466 VET
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.019775 USD
(Sep 04, 2018)
Mínimos en todos los tiempos
$0.002934 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.010624 USD /
$0.002934 USD
Máximos/mínimos en 90 días
$0.008038 USD /
$0.002934 USD
Máximos/mínimos en 30 días
$0.008038 USD /
$0.004731 USD
Máximos/mínimos en 7 días
$0.007911 USD /
$0.006574 USD
Máximos/mínimos en 24 horas
$0.007398 USD /
$0.006836 USD
Máximos/mínimos de ayer
$0.007310 USD /
$0.006720 USD
Apertura/cierre de ayer
$0.006869 USD /
$0.007189 USD
Cambio de ayer
$0.000320 USD (4.66%)
Volumen de ayer
$91,917,267 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.