VeChain
(VET)
0.004141
USD
(10.94%)
0.00000041 BTC (12.39%)
0.00000041 BTC (12.39%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
229,628,457
USD
22,498 BTC
22,498 BTC
Volumen (24h)
40,322,357
USD
3,951 BTC
3,951 BTC
Acciones en circulación
55,454,734,800
VET
Acciones totales
86,712,634,466
VET
- Nivel 33
- Sitio web
- Sitio web 2
- Conversación
- Conversación 2
- Coin
Datos antiguos por VeChain
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15-09-2019 | 0.003671 | 0.003744 | 0.003665 | 0.003738 | 25,829,440 | 207,314,971 |
| 14-09-2019 | 0.003732 | 0.003744 | 0.003586 | 0.003671 | 30,303,241 | 203,597,264 |
| 13-09-2019 | 0.003742 | 0.003760 | 0.003643 | 0.003732 | 30,138,910 | 206,952,669 |
| 12-09-2019 | 0.003737 | 0.003763 | 0.003636 | 0.003742 | 31,408,290 | 207,484,471 |
| 11-09-2019 | 0.003899 | 0.003938 | 0.003728 | 0.003738 | 28,627,887 | 207,304,659 |
| 10-09-2019 | 0.003982 | 0.004011 | 0.003881 | 0.003899 | 33,622,411 | 216,242,056 |
| 09-09-2019 | 0.003999 | 0.004009 | 0.003865 | 0.003982 | 30,196,557 | 220,847,446 |
| 08-09-2019 | 0.003860 | 0.004021 | 0.003856 | 0.003999 | 28,513,248 | 221,751,130 |
| 07-09-2019 | 0.003764 | 0.003909 | 0.003726 | 0.003862 | 32,298,380 | 214,177,083 |
| 06-09-2019 | 0.003926 | 0.003962 | 0.003729 | 0.003763 | 31,067,451 | 208,690,912 |
| 05-09-2019 | 0.004143 | 0.004158 | 0.003875 | 0.003926 | 31,905,423 | 217,689,676 |
| 04-09-2019 | 0.004284 | 0.004312 | 0.004109 | 0.004143 | 29,685,560 | 229,741,397 |
| 03-09-2019 | 0.004365 | 0.004377 | 0.004259 | 0.004283 | 37,272,100 | 237,516,962 |
| 02-09-2019 | 0.004119 | 0.004452 | 0.004108 | 0.004360 | 29,264,839 | 241,767,842 |
| 01-09-2019 | 0.004116 | 0.004131 | 0.004048 | 0.004114 | 23,788,979 | 228,159,076 |
| 31-08-2019 | 0.004099 | 0.004195 | 0.004015 | 0.004116 | 24,662,808 | 228,264,735 |
| 30-08-2019 | 0.004081 | 0.004152 | 0.004000 | 0.004099 | 24,953,472 | 227,302,972 |
| 29-08-2019 | 0.004241 | 0.004241 | 0.004045 | 0.004081 | 26,991,293 | 226,302,468 |
| 28-08-2019 | 0.004535 | 0.004645 | 0.004224 | 0.004239 | 28,101,634 | 235,046,383 |
| 27-08-2019 | 0.004582 | 0.004582 | 0.004491 | 0.004536 | 29,571,737 | 251,554,006 |
| 26-08-2019 | 0.004490 | 0.004597 | 0.004480 | 0.004582 | 28,347,953 | 254,107,433 |
| 25-08-2019 | 0.004900 | 0.004984 | 0.004408 | 0.004490 | 32,444,547 | 249,014,197 |
| 24-08-2019 | 0.004620 | 0.004976 | 0.004533 | 0.004900 | 33,031,220 | 271,754,946 |
| 23-08-2019 | 0.004484 | 0.004664 | 0.004448 | 0.004622 | 25,290,666 | 256,291,075 |
| 22-08-2019 | 0.004333 | 0.004607 | 0.004187 | 0.004484 | 27,848,422 | 248,663,144 |
| 21-08-2019 | 0.004565 | 0.004575 | 0.004172 | 0.004329 | 27,990,210 | 240,072,480 |
| 20-08-2019 | 0.004677 | 0.004681 | 0.004524 | 0.004566 | 26,068,607 | 253,224,377 |
| 19-08-2019 | 0.004518 | 0.004690 | 0.004508 | 0.004677 | 26,894,650 | 259,337,205 |
| 18-08-2019 | 0.004475 | 0.004547 | 0.004395 | 0.004518 | 26,526,995 | 250,537,055 |
| 17-08-2019 | 0.004490 | 0.004534 | 0.004422 | 0.004474 | 25,721,539 | 248,105,441 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de VeChain
VeChain (VET) is a cryptocurrency. VeChain has a current supply of 86,712,634,466 VET with 55,454,734,800 VET in circulation. The last known price of VeChain is 0.004141 USD and is up 10.94% over the last 24 hours. It is currently trading on 50 active market(s) with 40,322,357 USD traded over the last 24 hours. More information can be found at https://www.vechain.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
