Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
VeChain VeChain (VET)
0.007797 USD (1.13%)
0.00000099 BTC (1.55%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
432,365,292 USD
55,152 BTC
Volumen (24h)
22,414,017 USD
2,859 BTC
Acciones en circulación
55,454,734,800 VET
Acciones totales
86,712,634,466 VET

Datos antiguos por VeChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.007950 0.008021 0.007382 0.007693 18,498,808 426,603,039
19-05-2019 0.007734 0.008116 0.007704 0.007950 21,157,774 440,864,323
18-05-2019 0.007529 0.007965 0.007357 0.007747 18,108,575 429,593,653
17-05-2019 0.008140 0.008205 0.007031 0.007529 25,450,305 417,540,955
16-05-2019 0.007915 0.008811 0.007256 0.008159 37,221,670 452,455,062
15-05-2019 0.007051 0.007946 0.006983 0.007921 25,084,407 439,254,631
14-05-2019 0.006383 0.007156 0.006363 0.007056 24,418,374 391,308,724
13-05-2019 0.006087 0.006698 0.006022 0.006379 18,666,965 353,772,442
12-05-2019 0.006376 0.006521 0.005956 0.006087 14,325,736 337,545,961
11-05-2019 0.006084 0.006568 0.005835 0.006386 20,927,829 354,151,696
10-05-2019 0.005981 0.006119 0.005702 0.006084 15,262,144 337,402,137
09-05-2019 0.006310 0.006386 0.005886 0.005981 12,583,826 331,657,607
08-05-2019 0.006117 0.006330 0.005999 0.006298 11,824,869 349,265,709
07-05-2019 0.006296 0.006413 0.006127 0.006127 12,001,381 339,777,248
06-05-2019 0.006434 0.006454 0.006058 0.006297 14,051,502 349,193,979
05-05-2019 0.006489 0.006516 0.006303 0.006433 10,024,362 356,749,708
04-05-2019 0.006669 0.006754 0.006320 0.006494 12,076,217 360,102,463
03-05-2019 0.006494 0.006815 0.006471 0.006669 14,860,635 369,851,110
02-05-2019 0.006586 0.006662 0.006321 0.006489 11,239,893 359,845,619
01-05-2019 0.006252 0.006615 0.006249 0.006588 12,909,950 365,308,861
30-04-2019 0.005851 0.006309 0.005838 0.006252 10,962,953 346,718,002
29-04-2019 0.006031 0.006067 0.005782 0.005853 11,505,991 324,554,241
28-04-2019 0.006136 0.006260 0.005956 0.006042 9,702,171 335,049,249
27-04-2019 0.006096 0.006289 0.005970 0.006133 10,420,083 340,116,474
26-04-2019 0.006016 0.006168 0.005742 0.006076 14,611,007 336,925,422
25-04-2019 0.006440 0.006625 0.005946 0.006003 15,495,653 332,908,887
24-04-2019 0.006758 0.006925 0.006197 0.006437 20,123,195 356,969,434
23-04-2019 0.006977 0.007092 0.006756 0.006758 14,291,177 374,777,921
22-04-2019 0.006805 0.007042 0.006714 0.006986 21,458,574 387,402,543
21-04-2019 0.007025 0.007067 0.006614 0.006816 12,952,560 377,961,541
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Estadísticas de VeChain
Precio de VeChain 0.007797 USD
ROI de VeChain -48.16%
Nivel de mercado #25
Cap. de Mercado 432,365,292 USD
Volumen de 24 horas 22,414,017 USD
Acciones en circulación 55,454,734,800 VET
Acciones totales 86,712,634,466 VET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.019775 USD
(04-09-2018)
Mínimos en todos los tiempos 0.003282 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.019775 USD /
0.003282 USD
Máximos/mínimos en 90 días 0.008811 USD /
0.004115 USD
Máximos/mínimos en 30 días 0.008811 USD /
0.005702 USD
Máximos/mínimos en 7 días 0.008811 USD /
0.006613 USD
Máximos/mínimos en 24 horas 0.008017 USD /
0.007382 USD
Máximos/mínimos de ayer 0.008021 USD /
0.007382 USD
Apertura/cierre de ayer 0.007950 USD /
0.007693 USD
Cambio de ayer $-0.000257 USD (-3.23%)
Volumen de ayer $18,498,808 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)