Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
VeChain VeChain (VET)
0.005558 USD (8.24%)
0.00000056 BTC (4.63%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
308,228,186 USD
31,330 BTC
Volumen (24h)
50,632,490 USD
5,147 BTC
Acciones en circulación
55,454,734,800 VET
Acciones totales
86,712,634,466 VET

Datos antiguos por VeChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-07-2019 0.005189 0.005716 0.004858 0.005448 70,992,854 302,115,084
16-07-2019 0.005710 0.005804 0.005039 0.005195 54,282,648 288,072,724
15-07-2019 0.005709 0.005811 0.005357 0.005713 41,322,049 316,824,415
14-07-2019 0.006495 0.006540 0.005700 0.005711 18,166,380 316,688,429
13-07-2019 0.006886 0.007072 0.006215 0.006493 22,417,725 360,049,742
12-07-2019 0.006021 0.007140 0.005939 0.006882 29,772,565 381,643,748
11-07-2019 0.006959 0.006963 0.005940 0.006017 30,183,260 333,686,488
10-07-2019 0.007296 0.007453 0.006892 0.006960 37,612,754 385,958,152
09-07-2019 0.007248 0.007486 0.007197 0.007306 45,016,612 405,129,742
08-07-2019 0.007492 0.007601 0.007217 0.007239 29,604,208 401,421,204
07-07-2019 0.007460 0.007564 0.007377 0.007484 25,029,759 415,049,605
06-07-2019 0.007493 0.007663 0.007398 0.007457 24,941,722 413,536,196
05-07-2019 0.007318 0.007687 0.007162 0.007483 56,562,485 414,958,562
04-07-2019 0.007745 0.007805 0.007247 0.007321 40,292,663 405,964,756
03-07-2019 0.007617 0.008066 0.007590 0.007738 59,091,237 429,126,631
02-07-2019 0.008062 0.008138 0.007323 0.007611 71,455,692 422,064,618
01-07-2019 0.008119 0.008578 0.007642 0.008065 66,175,950 447,255,087
30-06-2019 0.009142 0.009433 0.008119 0.008119 80,760,059 450,241,267
29-06-2019 0.008277 0.009291 0.007664 0.009144 77,678,759 507,085,611
28-06-2019 0.007681 0.008460 0.007545 0.008281 79,524,638 459,245,409
27-06-2019 0.008044 0.008559 0.007382 0.007658 81,451,270 424,681,500
26-06-2019 0.009274 0.009713 0.007964 0.008044 142,749,758 446,086,263
25-06-2019 0.007058 0.010624 0.006977 0.009274 287,460,755 514,270,403
24-06-2019 0.007185 0.007285 0.006803 0.007055 79,456,140 391,226,719
23-06-2019 0.006968 0.007578 0.006883 0.007185 40,744,864 398,443,370
22-06-2019 0.006794 0.007618 0.006460 0.006969 59,749,245 386,465,603
21-06-2019 0.006893 0.007123 0.006693 0.006801 29,869,648 377,142,161
20-06-2019 0.007320 0.007326 0.006817 0.006913 27,672,019 383,371,746
19-06-2019 0.007387 0.007416 0.007264 0.007307 18,231,866 405,231,642
18-06-2019 0.007376 0.007427 0.007127 0.007379 19,302,131 409,197,196
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Estadísticas de VeChain
Precio de VeChain 0.005558 USD
ROI de VeChain -63.05%
Nivel de mercado #31
Cap. de Mercado 308,228,186 USD
Volumen de 24 horas 50,632,490 USD
Acciones en circulación 55,454,734,800 VET
Acciones totales 86,712,634,466 VET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.019775 USD
(04-09-2018)
Mínimos en todos los tiempos 0.003282 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.019775 USD /
0.003282 USD
Máximos/mínimos en 90 días 0.010624 USD /
0.004858 USD
Máximos/mínimos en 30 días 0.010624 USD /
0.004858 USD
Máximos/mínimos en 7 días 0.007140 USD /
0.004858 USD
Máximos/mínimos en 24 horas 0.005716 USD /
0.004858 USD
Máximos/mínimos de ayer 0.005716 USD /
0.004858 USD
Apertura/cierre de ayer 0.005189 USD /
0.005448 USD
Cambio de ayer $0.000259 USD (+4.98%)
Volumen de ayer $70,992,854 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)