VeChain
(VET)
0.00000099 BTC (1.55%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
55,152 BTC
Volumen (24h)
2,859 BTC
Acciones en circulación
Acciones totales
- Nivel 25
- Sitio web
- Sitio web 2
- Conversación
- Conversación 2
- Coin
Datos antiguos por VeChain
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 20-05-2019 | 0.007950 | 0.008021 | 0.007382 | 0.007693 | 18,498,808 | 426,603,039 |
| 19-05-2019 | 0.007734 | 0.008116 | 0.007704 | 0.007950 | 21,157,774 | 440,864,323 |
| 18-05-2019 | 0.007529 | 0.007965 | 0.007357 | 0.007747 | 18,108,575 | 429,593,653 |
| 17-05-2019 | 0.008140 | 0.008205 | 0.007031 | 0.007529 | 25,450,305 | 417,540,955 |
| 16-05-2019 | 0.007915 | 0.008811 | 0.007256 | 0.008159 | 37,221,670 | 452,455,062 |
| 15-05-2019 | 0.007051 | 0.007946 | 0.006983 | 0.007921 | 25,084,407 | 439,254,631 |
| 14-05-2019 | 0.006383 | 0.007156 | 0.006363 | 0.007056 | 24,418,374 | 391,308,724 |
| 13-05-2019 | 0.006087 | 0.006698 | 0.006022 | 0.006379 | 18,666,965 | 353,772,442 |
| 12-05-2019 | 0.006376 | 0.006521 | 0.005956 | 0.006087 | 14,325,736 | 337,545,961 |
| 11-05-2019 | 0.006084 | 0.006568 | 0.005835 | 0.006386 | 20,927,829 | 354,151,696 |
| 10-05-2019 | 0.005981 | 0.006119 | 0.005702 | 0.006084 | 15,262,144 | 337,402,137 |
| 09-05-2019 | 0.006310 | 0.006386 | 0.005886 | 0.005981 | 12,583,826 | 331,657,607 |
| 08-05-2019 | 0.006117 | 0.006330 | 0.005999 | 0.006298 | 11,824,869 | 349,265,709 |
| 07-05-2019 | 0.006296 | 0.006413 | 0.006127 | 0.006127 | 12,001,381 | 339,777,248 |
| 06-05-2019 | 0.006434 | 0.006454 | 0.006058 | 0.006297 | 14,051,502 | 349,193,979 |
| 05-05-2019 | 0.006489 | 0.006516 | 0.006303 | 0.006433 | 10,024,362 | 356,749,708 |
| 04-05-2019 | 0.006669 | 0.006754 | 0.006320 | 0.006494 | 12,076,217 | 360,102,463 |
| 03-05-2019 | 0.006494 | 0.006815 | 0.006471 | 0.006669 | 14,860,635 | 369,851,110 |
| 02-05-2019 | 0.006586 | 0.006662 | 0.006321 | 0.006489 | 11,239,893 | 359,845,619 |
| 01-05-2019 | 0.006252 | 0.006615 | 0.006249 | 0.006588 | 12,909,950 | 365,308,861 |
| 30-04-2019 | 0.005851 | 0.006309 | 0.005838 | 0.006252 | 10,962,953 | 346,718,002 |
| 29-04-2019 | 0.006031 | 0.006067 | 0.005782 | 0.005853 | 11,505,991 | 324,554,241 |
| 28-04-2019 | 0.006136 | 0.006260 | 0.005956 | 0.006042 | 9,702,171 | 335,049,249 |
| 27-04-2019 | 0.006096 | 0.006289 | 0.005970 | 0.006133 | 10,420,083 | 340,116,474 |
| 26-04-2019 | 0.006016 | 0.006168 | 0.005742 | 0.006076 | 14,611,007 | 336,925,422 |
| 25-04-2019 | 0.006440 | 0.006625 | 0.005946 | 0.006003 | 15,495,653 | 332,908,887 |
| 24-04-2019 | 0.006758 | 0.006925 | 0.006197 | 0.006437 | 20,123,195 | 356,969,434 |
| 23-04-2019 | 0.006977 | 0.007092 | 0.006756 | 0.006758 | 14,291,177 | 374,777,921 |
| 22-04-2019 | 0.006805 | 0.007042 | 0.006714 | 0.006986 | 21,458,574 | 387,402,543 |
| 21-04-2019 | 0.007025 | 0.007067 | 0.006614 | 0.006816 | 12,952,560 | 377,961,541 |
* Los datos más recientes en el rango (hora UTC)
Acerca de VeChain
VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.
Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
