×
×
Criptomonedas:  5,735Mercados:  23,151Cap. de Mercado:  $272,159,951,214Volumen de 24 horas:  $58,313,047,593Dominio BTC:  62.4%
Anunciar
Cap. de Mercado:  $272,159,951,214Volumen de 24 horas:  $58,313,047,593Dominio BTC:  62.4%Criptomonedas:  5,735Mercados:  23,151

VeChain (VET)

$0.018841 USD (5.49%)
0.00000205 BTC (5.28%)
Compartir
Comprar
Cambiar
Jugar
Play Now
sponsored
  • Cap. de Mercado
    $1,044,821,017 USD
    113,426 BTC
  • Volumen (24h)
    $200,984,060 USD
    21,819 BTC
  • Acciones en circulación
    55,454,734,800 VET
  • Acciones totales
    86,712,634,466 VET

  • Historical data for VeChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 14, 2020
    0.018482
    0.018735
    0.017387
    0.018408
    215,496,923
    1,020,823,716
    Jul 13, 2020
    0.018107
    0.019710
    0.017991
    0.018482
    341,662,896
    1,024,921,677
    Jul 12, 2020
    0.018550
    0.018681
    0.017398
    0.018107
    202,327,844
    1,004,119,621
    Jul 11, 2020
    0.017140
    0.018696
    0.016739
    0.018549
    294,726,396
    1,028,629,690
    Jul 10, 2020
    0.018295
    0.019359
    0.015081
    0.017136
    506,902,760
    950,251,906
    Jul 09, 2020
    0.020021
    0.020021
    0.017207
    0.018309
    494,685,164
    1,015,296,335
    Jul 08, 2020
    0.017274
    0.021758
    0.016835
    0.020021
    831,801,148
    1,110,233,923
    Jul 07, 2020
    0.014413
    0.017592
    0.014390
    0.017358
    404,574,302
    962,577,711
    Jul 06, 2020
    0.014292
    0.015885
    0.014093
    0.014453
    456,370,442
    801,471,483
    Jul 05, 2020
    0.012517
    0.016185
    0.011931
    0.014292
    788,589,297
    792,573,611
    Jul 04, 2020
    0.010248
    0.012985
    0.010181
    0.012496
    317,620,803
    692,942,274
    Jul 03, 2020
    0.009676
    0.010512
    0.009643
    0.010259
    176,863,447
    568,889,513
    Jul 02, 2020
    0.009433
    0.009758
    0.009245
    0.009677
    186,785,568
    536,639,511
    Jul 01, 2020
    0.008834
    0.009501
    0.008679
    0.009403
    247,029,702
    521,429,598
    Jun 30, 2020
    0.008676
    0.008879
    0.008590
    0.008832
    180,072,572
    489,789,563
    Jun 29, 2020
    0.008688
    0.008871
    0.008496
    0.008681
    200,346,816
    481,386,880
    Jun 28, 2020
    0.008630
    0.008823
    0.008454
    0.008680
    200,821,443
    481,334,679
    Jun 27, 2020
    0.008926
    0.009187
    0.008441
    0.008630
    202,941,436
    478,547,332
    Jun 26, 2020
    0.008893
    0.009019
    0.008806
    0.008918
    196,934,951
    494,530,799
    Jun 25, 2020
    0.009011
    0.009206
    0.008685
    0.008910
    211,720,007
    494,105,897
    Jun 24, 2020
    0.008922
    0.009273
    0.008721
    0.008986
    207,752,383
    498,306,580
    Jun 23, 2020
    0.009264
    0.009328
    0.008867
    0.008919
    216,727,347
    494,574,589
    Jun 22, 2020
    0.008623
    0.009341
    0.008602
    0.009248
    237,924,018
    512,864,698
    Jun 21, 2020
    0.008281
    0.008868
    0.008280
    0.008615
    217,399,258
    477,758,864
    Jun 20, 2020
    0.008340
    0.008457
    0.008101
    0.008286
    197,159,502
    459,476,263
    Jun 19, 2020
    0.008685
    0.008706
    0.008310
    0.008340
    205,254,332
    462,470,517
    Jun 18, 2020
    0.009007
    0.009033
    0.008447
    0.008684
    214,027,071
    481,557,788
    Jun 17, 2020
    0.009058
    0.009216
    0.008709
    0.009007
    238,843,204
    499,475,008
    Jun 16, 2020
    0.009026
    0.009412
    0.008834
    0.009046
    259,413,121
    501,642,709
    Jun 15, 2020
    0.008685
    0.009252
    0.007744
    0.009052
    324,171,724
    501,955,275

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Estadísticas de VeChain

VeChain Price$0.018841 USD
VeChain ROI
25.27%
Nivel de mercado#19
Cap. de Mercado$1,044,821,017 USD
Volumen de 24 horas$200,984,060 USD
Acciones en circulación55,454,734,800 VET
Acciones totales86,712,634,466 VET
Acciones máximasSin datos
Máximos en todos los tiempos
$0.021758 USD
(Jul 08, 2020)
Mínimos en todos los tiempos
$0.001678 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.021758 USD /
$0.001678 USD
Máximos/mínimos en 90 días
$0.021758 USD /
$0.003631 USD
Máximos/mínimos en 30 días
$0.021758 USD /
$0.008101 USD
Máximos/mínimos en 7 días
$0.021758 USD /
$0.015081 USD
Máximos/mínimos en 24 horas
$0.019163 USD /
$0.017754 USD
Máximos/mínimos de ayer
$0.018735 USD /
$0.017387 USD
Apertura/cierre de ayer
$0.018482 USD /
$0.018408 USD
Cambio de ayer$-0.000074 USD (-0.40%)
Volumen de ayer$215,496,923 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.