Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Vcash Vcash (XVC)
0.015558 USD
0.00000208 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
240,385 USD
32 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
15,450,703 XVC

Datos antiguos por Vcash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
03-08-2018 0.015686 0.015686 0.015178 0.015555 92,353 240,330
02-08-2018 0.015833 0.016018 0.015596 0.015688 93,145 242,388
01-08-2018 0.009683 0.032925 0.007240 0.019400 104,865 299,747
31-07-2018 0.013328 0.013577 0.009580 0.009675 3,609 149,476
30-07-2018 0.014219 0.015256 0.010319 0.013353 8,932 206,311
29-07-2018 0.018082 0.018126 0.011299 0.014211 9,055 219,562
28-07-2018 0.020102 0.023974 0.016545 0.018009 10,026 278,243
27-07-2018 0.027188 0.028825 0.016361 0.020305 42,232 313,703
26-07-2018 0.092746 0.093707 0.023052 0.027203 80,055 420,262
25-07-2018 0.096921 0.098863 0.087237 0.092778 8,478 1,433,325
24-07-2018 0.090440 0.104191 0.089361 0.098750 6,890 1,525,536
23-07-2018 0.088006 0.105016 0.088006 0.090307 5,308 1,395,079
22-07-2018 0.087947 0.092446 0.086700 0.088108 2,904 1,361,063
21-07-2018 0.090063 0.098713 0.087968 0.087970 4,917 1,358,904
20-07-2018 0.111038 0.116648 0.089200 0.090085 9,462 1,391,568
19-07-2018 0.116997 0.121043 0.106790 0.110954 8,428 1,713,896
18-07-2018 0.109724 0.125648 0.109724 0.117053 17,156 1,808,010
17-07-2018 0.091972 0.127689 0.091709 0.109772 68,973 1,695,510
16-07-2018 0.078589 0.096591 0.078391 0.092201 17,698 -
15-07-2018 0.078194 0.079833 0.075748 0.078502 3,755 -
14-07-2018 0.075030 0.084354 0.074578 0.078213 2,558 -
13-07-2018 0.076558 0.076652 0.074869 0.075239 633 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Vcash

Vcash (XVC) is a cryptocurrency. Users are able to generate XVC through the process of mining. Vcash has a current supply of 15,450,703 XVC. The last known price of Vcash is 0.015558 USD . More information can be found at http://vcash.info/.
Vcash Statistics
Vcash Price 0.015558 USD
Vcash ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 240,385 USD
24 Hour Volume Sin datos
Acciones en circulación 15,450,703 XVC
Acciones totales 15,450,703 XVC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)