Vanta Network
(VNT)
0.000364
USD
(-3.99%)
0.00000004 BTC (-3.23%)
0.00000174 ETH (-2.74%)
0.00000004 BTC (-3.23%)
0.00000174 ETH (-2.74%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
1,024,373
USD
103 BTC
4,892 ETH
103 BTC
4,892 ETH
Volumen (24h)
895,816
USD
90.19 BTC
4,278 ETH
90.19 BTC
4,278 ETH
Acciones en circulación
2,812,526,833
VNT
Acciones totales
38,593,367,978
VNT
- Nivel 907
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por Vanta Network
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22-09-2019 | 0.000373 | 0.000390 | 0.000368 | 0.000388 | 891,550 | 1,089,950 |
| 21-09-2019 | 0.000386 | 0.000386 | 0.000362 | 0.000373 | 629,518 | 1,049,840 |
| 20-09-2019 | 0.000391 | 0.000400 | 0.000375 | 0.000386 | 765,066 | 1,085,567 |
| 19-09-2019 | 0.000363 | 0.000397 | 0.000362 | 0.000391 | 200,499 | 1,098,489 |
| 18-09-2019 | 0.000362 | 0.000372 | 0.000353 | 0.000363 | 373,949 | 1,021,522 |
| 17-09-2019 | 0.000357 | 0.000363 | 0.000350 | 0.000362 | 517,380 | 1,017,690 |
| 16-09-2019 | 0.000343 | 0.000365 | 0.000340 | 0.000357 | 676,719 | 1,004,025 |
| 15-09-2019 | 0.000361 | 0.000366 | 0.000337 | 0.000343 | 360,058 | 965,235 |
| 14-09-2019 | 0.000359 | 0.000364 | 0.000352 | 0.000361 | 349,729 | 1,015,248 |
| 13-09-2019 | 0.000364 | 0.000366 | 0.000354 | 0.000359 | 211,317 | 1,009,277 |
| 12-09-2019 | 0.000367 | 0.000368 | 0.000359 | 0.000364 | 346,116 | 1,024,777 |
| 11-09-2019 | 0.000362 | 0.000367 | 0.000345 | 0.000367 | 298,330 | 1,032,215 |
| 10-09-2019 | 0.000369 | 0.000371 | 0.000355 | 0.000362 | 499,355 | 1,017,477 |
| 09-09-2019 | 0.000387 | 0.000416 | 0.000361 | 0.000369 | 149,611 | 1,036,523 |
| 08-09-2019 | 0.000377 | 0.000417 | 0.000377 | 0.000387 | 406,880 | 1,088,468 |
| 07-09-2019 | 0.000371 | 0.000388 | 0.000371 | 0.000377 | 248,098 | 1,060,849 |
| 06-09-2019 | 0.000392 | 0.000432 | 0.000359 | 0.000371 | 228,430 | 1,043,185 |
| 05-09-2019 | 0.000413 | 0.000414 | 0.000384 | 0.000392 | 312,423 | 1,102,833 |
| 04-09-2019 | 0.000406 | 0.000436 | 0.000404 | 0.000413 | 309,220 | 1,161,173 |
| 03-09-2019 | 0.000413 | 0.000423 | 0.000392 | 0.000406 | 335,984 | 1,142,955 |
| 02-09-2019 | 0.000398 | 0.000414 | 0.000350 | 0.000413 | 253,249 | 1,161,076 |
| 01-09-2019 | 0.000385 | 0.000401 | 0.000382 | 0.000398 | 346,467 | 1,118,721 |
| 31-08-2019 | 0.000388 | 0.000398 | 0.000380 | 0.000385 | 299,113 | 1,081,650 |
| 30-08-2019 | 0.000394 | 0.000408 | 0.000370 | 0.000388 | 301,449 | 1,091,275 |
| 29-08-2019 | 0.000390 | 0.000401 | 0.000382 | 0.000394 | 197,191 | 1,108,554 |
| 28-08-2019 | 0.000406 | 0.000415 | 0.000388 | 0.000390 | 295,309 | 1,096,495 |
| 27-08-2019 | 0.000410 | 0.000416 | 0.000389 | 0.000406 | 476,870 | 1,140,538 |
| 26-08-2019 | 0.000429 | 0.000438 | 0.000403 | 0.000410 | 289,399 | 1,153,365 |
| 25-08-2019 | 0.000437 | 0.000448 | 0.000404 | 0.000429 | 405,345 | 1,206,984 |
| 24-08-2019 | 0.000423 | 0.000453 | 0.000411 | 0.000437 | 413,483 | 1,227,926 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Vanta Network
Vanta Network (VNT) is a cryptocurrency token and operates on the Ethereum platform. Vanta Network has a current supply of 38,593,367,978 VNT with 2,812,526,833 VNT in circulation. The last known price of Vanta Network is 0.000364 USD and is down 3.99% over the last 24 hours. It is currently trading on 7 active market(s) with 895,816 USD traded over the last 24 hours. More information can be found at https://vanta.network.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
