Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.000723 | 0.000732 | 0.000687 | 0.000723 | 88,121.84 | 1,338,550 |
Dec 10, 2019 | 0.000745 | 0.000745 | 0.000692 | 0.000724 | 9,880.67 | 1,338,995 |
Dec 09, 2019 | 0.000784 | 0.000784 | 0.000741 | 0.000745 | 94,991.56 | 1,379,319 |
Dec 08, 2019 | 0.000750 | 0.000784 | 0.000744 | 0.000784 | 28,893.88 | 1,450,684 |
Dec 07, 2019 | 0.000759 | 0.000767 | 0.000740 | 0.000750 | 3,399.37 | 1,388,800 |
Dec 06, 2019 | 0.000706 | 0.000764 | 0.000706 | 0.000759 | 29,964.42 | 1,403,986 |
Dec 05, 2019 | 0.000697 | 0.000706 | 0.000680 | 0.000706 | 31,570.21 | 1,306,757 |
Dec 04, 2019 | 0.000700 | 0.000703 | 0.000671 | 0.000697 | 98,554.35 | 1,290,042 |
Dec 03, 2019 | 0.000701 | 0.000704 | 0.000683 | 0.000700 | 3,049.80 | 1,295,135 |
Dec 02, 2019 | 0.000694 | 0.000713 | 0.000653 | 0.000701 | 9,119.04 | 1,296,958 |
Dec 01, 2019 | 0.000702 | 0.000711 | 0.000685 | 0.000694 | 5,990.55 | 1,284,215 |
Nov 30, 2019 | 0.000734 | 0.000740 | 0.000698 | 0.000702 | 2,186.96 | 1,299,876 |
Nov 29, 2019 | 0.000702 | 0.000830 | 0.000687 | 0.000734 | 12,235.88 | 1,357,949 |
Nov 28, 2019 | 0.000702 | 0.000710 | 0.000671 | 0.000702 | 3,596.66 | 1,298,588 |
Nov 27, 2019 | 0.000710 | 0.000733 | 0.000663 | 0.000702 | 12,304.79 | 1,298,965 |
Nov 26, 2019 | 0.000682 | 0.000741 | 0.000655 | 0.000710 | 12,813.08 | 1,314,632 |
Nov 25, 2019 | 0.000817 | 0.000817 | 0.000636 | 0.000682 | 25,640.43 | 1,285,465 |
Nov 24, 2019 | 0.001425 | 0.001425 | 0.000696 | 0.000817 | 180,542 | 1,540,482 |
Nov 23, 2019 | 0.000767 | 0.001481 | 0.000692 | 0.001425 | 53,471.63 | 2,685,754 |
Nov 22, 2019 | 0.000210 | 0.000770 | 0.000192 | 0.000767 | 41,696.99 | 1,446,075 |
Nov 21, 2019 | 0.000211 | 0.000221 | 0.000190 | 0.000210 | 100,093 | 395,691 |
Nov 20, 2019 | 0.000224 | 0.000224 | 0.000195 | 0.000211 | 105,617 | 397,785 |
Nov 19, 2019 | 0.000219 | 0.000226 | 0.000195 | 0.000224 | 111,271 | 422,026 |
Nov 18, 2019 | 0.000253 | 0.000259 | 0.000218 | 0.000219 | 111,150 | 413,418 |
Nov 17, 2019 | 0.000271 | 0.000271 | 0.000250 | 0.000253 | 169,583 | 477,593 |
Nov 16, 2019 | 0.000260 | 0.000271 | 0.000259 | 0.000271 | 73,915.81 | 510,275 |
Nov 15, 2019 | 0.000281 | 0.000293 | 0.000253 | 0.000260 | 113,100 | 490,207 |
Nov 14, 2019 | 0.000303 | 0.000308 | 0.000277 | 0.000281 | 126,505 | 529,279 |
Nov 13, 2019 | 0.000303 | 0.000304 | 0.000286 | 0.000303 | 139,410 | 572,099 |
Nov 12, 2019 | 0.000270 | 0.000304 | 0.000264 | 0.000303 | 127,692 | 570,546 |