×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,526Cap. de Mercado:  $195,417,646,628Volumen de 24 horas:  $57,899,906,757Dominio BTC:  66.7%
Anunciar
Cap. de Mercado:  $195,417,646,628Volumen de 24 horas:  $57,899,906,757Dominio BTC:  66.7%Criptomonedas:  4,922Mercados:  20,526

Vanta Network (VANTA)

$0.000724 USD (1.46%)
0.00000010 BTC (2.47%)
0.00000506 ETH (3.82%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $1,340,389 USD
    186.15179645 BTC
    9,370 ETH
  • Volumen (24h)
    $43,242.47 USD
    6.00546808 BTC
    302.28408716 ETH
  • Acciones en circulación
    1,850,678,705 VANTA
  • Acciones totales
    4,596,961,798 VANTA
  • Acciones máximas
    4,596,961,798 VANTA

  • Historical data for Vanta Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.000723
    0.000732
    0.000687
    0.000723
    88,121.84
    1,338,550
    Dec 10, 2019
    0.000745
    0.000745
    0.000692
    0.000724
    9,880.67
    1,338,995
    Dec 09, 2019
    0.000784
    0.000784
    0.000741
    0.000745
    94,991.56
    1,379,319
    Dec 08, 2019
    0.000750
    0.000784
    0.000744
    0.000784
    28,893.88
    1,450,684
    Dec 07, 2019
    0.000759
    0.000767
    0.000740
    0.000750
    3,399.37
    1,388,800
    Dec 06, 2019
    0.000706
    0.000764
    0.000706
    0.000759
    29,964.42
    1,403,986
    Dec 05, 2019
    0.000697
    0.000706
    0.000680
    0.000706
    31,570.21
    1,306,757
    Dec 04, 2019
    0.000700
    0.000703
    0.000671
    0.000697
    98,554.35
    1,290,042
    Dec 03, 2019
    0.000701
    0.000704
    0.000683
    0.000700
    3,049.80
    1,295,135
    Dec 02, 2019
    0.000694
    0.000713
    0.000653
    0.000701
    9,119.04
    1,296,958
    Dec 01, 2019
    0.000702
    0.000711
    0.000685
    0.000694
    5,990.55
    1,284,215
    Nov 30, 2019
    0.000734
    0.000740
    0.000698
    0.000702
    2,186.96
    1,299,876
    Nov 29, 2019
    0.000702
    0.000830
    0.000687
    0.000734
    12,235.88
    1,357,949
    Nov 28, 2019
    0.000702
    0.000710
    0.000671
    0.000702
    3,596.66
    1,298,588
    Nov 27, 2019
    0.000710
    0.000733
    0.000663
    0.000702
    12,304.79
    1,298,965
    Nov 26, 2019
    0.000682
    0.000741
    0.000655
    0.000710
    12,813.08
    1,314,632
    Nov 25, 2019
    0.000817
    0.000817
    0.000636
    0.000682
    25,640.43
    1,285,465
    Nov 24, 2019
    0.001425
    0.001425
    0.000696
    0.000817
    180,542
    1,540,482
    Nov 23, 2019
    0.000767
    0.001481
    0.000692
    0.001425
    53,471.63
    2,685,754
    Nov 22, 2019
    0.000210
    0.000770
    0.000192
    0.000767
    41,696.99
    1,446,075
    Nov 21, 2019
    0.000211
    0.000221
    0.000190
    0.000210
    100,093
    395,691
    Nov 20, 2019
    0.000224
    0.000224
    0.000195
    0.000211
    105,617
    397,785
    Nov 19, 2019
    0.000219
    0.000226
    0.000195
    0.000224
    111,271
    422,026
    Nov 18, 2019
    0.000253
    0.000259
    0.000218
    0.000219
    111,150
    413,418
    Nov 17, 2019
    0.000271
    0.000271
    0.000250
    0.000253
    169,583
    477,593
    Nov 16, 2019
    0.000260
    0.000271
    0.000259
    0.000271
    73,915.81
    510,275
    Nov 15, 2019
    0.000281
    0.000293
    0.000253
    0.000260
    113,100
    490,207
    Nov 14, 2019
    0.000303
    0.000308
    0.000277
    0.000281
    126,505
    529,279
    Nov 13, 2019
    0.000303
    0.000304
    0.000286
    0.000303
    139,410
    572,099
    Nov 12, 2019
    0.000270
    0.000304
    0.000264
    0.000303
    127,692
    570,546

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Vanta Network

VANTA aims to be a decentralized network that enables fast, low-cost development and operation of scalable services that provide connectivity.

Estadísticas de Vanta Network

Vanta Network Price
$0.000724 USD
Vanta Network ROI
-31.82%
Nivel de mercado
#776
Cap. de Mercado
$1,340,389 USD
Volumen de 24 horas
$43,242.47 USD
Acciones en circulación
1,850,678,705 VANTA
Acciones totales
4,596,961,798 VANTA
Acciones máximas
4,596,961,798 VANTA
Máximos en todos los tiempos
$0.001599 USD
(May 29, 2019)
Mínimos en todos los tiempos
$0.000190 USD
(Nov 21, 2019)
Máximos/mínimos en 52 semanas
$0.001599 USD /
$0.000190 USD
Máximos/mínimos en 90 días
$0.001481 USD /
$0.000190 USD
Máximos/mínimos en 30 días
$0.001481 USD /
$0.000190 USD
Máximos/mínimos en 7 días
$0.000784 USD /
$0.000687 USD
Máximos/mínimos en 24 horas
$0.000732 USD /
$0.000687 USD
Máximos/mínimos de ayer
$0.000732 USD /
$0.000687 USD
Apertura/cierre de ayer
$0.000723 USD /
$0.000723 USD
Cambio de ayer
$-2.17e-7 USD (-0.03%)
Volumen de ayer
$88,121.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.