×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,441,294,267Volumen de 24 horas:  $56,767,083,013Dominio BTC:  65.9%
Cap. de Mercado:  $233,441,294,267Volumen de 24 horas:  $56,767,083,013Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,879

Valuto (VLU)

$0.000256 USD (-5.76%)
0.00000003 BTC (-5.99%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $2.32 USD
    0.00027182 BTC
  • Acciones en circulación
    ? VLU
  • Acciones totales
    60,014,950 VLU
  • Acciones máximas
    133,000,007 VLU
  • Historical data for Valuto

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    0.000261
    0.000348
    0.000254
    0.000339
    1.84
    0
    Nov 14, 2019
    0.000264
    0.000351
    0.000261
    0.000261
    0.401743
    0
    Nov 13, 2019
    0.000353
    0.000353
    0.000263
    0.000264
    8.76
    0
    Nov 12, 2019
    0.000263
    0.000441
    0.000262
    0.000352
    14.60
    0
    Nov 11, 2019
    0.000272
    0.000360
    0.000261
    0.000263
    18.90
    0
    Nov 10, 2019
    0.000352
    0.000443
    0.000265
    0.000272
    11.19
    0
    Nov 09, 2019
    0.000352
    0.000443
    0.000264
    0.000352
    19.30
    0
    Nov 08, 2019
    0.000371
    0.000463
    0.000271
    0.000352
    12.70
    0
    Nov 07, 2019
    0.000281
    0.000463
    0.000276
    0.000371
    15.52
    0
    Nov 06, 2019
    0.000280
    0.000468
    0.000279
    0.000374
    3.62
    0
    Nov 05, 2019
    0.000471
    0.000473
    0.000280
    0.000280
    12.71
    0
    Nov 04, 2019
    0.000461
    0.000476
    0.000367
    0.000471
    8.76
    0
    Nov 03, 2019
    0.000373
    0.000462
    0.000365
    0.000462
    9.05
    0
    Nov 02, 2019
    0.000370
    0.000464
    0.000370
    0.000373
    29.30
    0
    Nov 01, 2019
    0.000368
    0.000371
    0.000274
    0.000370
    43.40
    0
    Oct 31, 2019
    0.000368
    0.000384
    0.000361
    0.000368
    13.60
    0
    Oct 30, 2019
    0.000377
    0.000458
    0.000363
    0.000368
    7.30
    0
    Oct 29, 2019
    0.000370
    0.000381
    0.000368
    0.000377
    86.25
    0
    Oct 28, 2019
    0.000382
    0.000474
    0.000369
    0.000370
    10.15
    0
    Oct 27, 2019
    0.000463
    0.000485
    0.000365
    0.000382
    1.00
    0
    Oct 26, 2019
    0.000433
    0.000506
    0.000359
    0.000463
    12.76
    0
    Oct 25, 2019
    0.000300
    0.000435
    0.000299
    0.000434
    42.87
    0
    Oct 24, 2019
    0.000375
    0.000377
    0.000300
    0.000300
    0.131019
    0
    Oct 23, 2019
    0.000403
    0.000405
    0.000297
    0.000374
    0.164736
    0
    Oct 22, 2019
    0.000412
    0.000414
    0.000329
    0.000403
    0.002742
    0
    Oct 21, 2019
    0.000411
    0.000413
    0.000328
    0.000412
    1.66
    0
    Oct 20, 2019
    0.000320
    0.000415
    0.000318
    0.000411
    0.118778
    0
    Oct 19, 2019
    0.000399
    0.000405
    0.000319
    0.000320
    0.003276
    0
    Oct 18, 2019
    0.000405
    0.000407
    0.000316
    0.000399
    3.51
    0
    Oct 17, 2019
    0.000322
    0.000405
    0.000320
    0.000405
    2.59
    0
    Oct 16, 2019
    0.000246
    0.000411
    0.000246
    0.000322
    28.22
    0

Acerca de Valuto

Valuto (VLU) is a cryptocurrency. Users are able to generate VLU through the process of mining. Valuto has a current supply of 60,014,950 with ? in circulation. The last known price of Valuto is $0.000256 USD and is down -5.76% over the last 24 hours. It is currently trading on 1 active market(s) with $2.32 traded over the last 24 hours. More information can be found at https://valuto.io/.

Estadísticas de Valuto

Valuto Price
$0.000256 USD
Valuto ROI
-95.25%
Nivel de mercado
#2289
Cap. de Mercado
Sin datos
Volumen de 24 horas
$2.32 USD
Acciones en circulación
Sin datos
Acciones totales
60,014,950 VLU
Acciones máximas
133,000,007 VLU
Máximos en todos los tiempos
$0.012820 USD
(Oct 24, 2018)
Mínimos en todos los tiempos
$0.000161 USD
(Oct 02, 2019)
Máximos/mínimos en 52 semanas
$0.007165 USD /
$0.000161 USD
Máximos/mínimos en 90 días
$0.002778 USD /
$0.000161 USD
Máximos/mínimos en 30 días
$0.000506 USD /
$0.000254 USD
Máximos/mínimos en 7 días
$0.000443 USD /
$0.000254 USD
Máximos/mínimos en 24 horas
$0.000343 USD /
$0.000254 USD
Máximos/mínimos de ayer
$0.000348 USD /
$0.000254 USD
Apertura/cierre de ayer
$0.000261 USD /
$0.000339 USD
Cambio de ayer
$0.000078 USD (29.79%)
Volumen de ayer
$1.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.