×
×
Criptomonedas:  6,280Mercados:  24,810Cap. de Mercado:  $363,496,417,362Volumen de 24 horas:  $80,826,035,682Dominio BTC:  60.8%
Cap. de Mercado:  $363,496,417,362Volumen de 24 horas:  $80,826,035,682Dominio BTC:  60.8%Criptomonedas:  6,280Mercados:  24,810

Valor Token (VALOR)

$0.403518 USD (3.84%)
0.00003367 BTC (1.74%)
0.00101653 ETH (3.69%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $8,084,881 USD
    674.70544172 BTC
    20,367 ETH
  • Volumen (24h)
    $544,052 USD
    45.40258755 BTC
    1,371 ETH
  • Acciones en circulación
    20,036,000 VALOR
  • Acciones totales
    75,000,000 VALOR
  • Historical data for Valor Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 09, 2020
    0.385801
    0.432421
    0.379612
    0.399537
    552,278
    8,005,124
    Aug 08, 2020
    0.398760
    0.401346
    0.378211
    0.385826
    312,640
    7,730,407
    Aug 07, 2020
    0.382493
    0.415282
    0.373681
    0.398748
    599,066
    7,989,312
    Aug 06, 2020
    0.370702
    0.399892
    0.369492
    0.382038
    389,856
    7,654,513
    Aug 05, 2020
    0.358279
    0.402525
    0.344634
    0.370702
    409,675
    7,427,394
    Aug 04, 2020
    0.351794
    0.367429
    0.342425
    0.358285
    226,540
    7,178,593
    Aug 03, 2020
    0.347811
    0.363103
    0.343960
    0.351794
    186,843
    7,048,550
    Aug 02, 2020
    0.368444
    0.373208
    0.339885
    0.347811
    368,670
    6,968,751
    Aug 01, 2020
    0.381757
    0.382096
    0.357748
    0.369588
    331,574
    7,405,066
    Jul 31, 2020
    0.384405
    0.390082
    0.378248
    0.381757
    155,362
    7,648,883
    Jul 30, 2020
    0.396852
    0.406020
    0.371055
    0.384418
    224,729
    7,702,207
    Jul 29, 2020
    0.380813
    0.413757
    0.376777
    0.396852
    337,556
    7,951,324
    Jul 28, 2020
    0.378320
    0.396822
    0.355058
    0.381075
    476,627
    7,635,227
    Jul 27, 2020
    0.454637
    0.455166
    0.343279
    0.377824
    1,033,487
    7,570,081
    Jul 26, 2020
    0.459782
    0.474381
    0.442048
    0.454647
    445,018
    9,109,305
    Jul 25, 2020
    0.484462
    0.488332
    0.458386
    0.462206
    502,894
    9,260,765
    Jul 24, 2020
    0.487192
    0.503601
    0.458100
    0.483283
    962,219
    9,683,065
    Jul 23, 2020
    0.502348
    0.503409
    0.477682
    0.487192
    797,016
    9,761,383
    Jul 22, 2020
    0.468205
    0.540147
    0.459143
    0.502348
    1,750,075
    10,065,047
    Jul 21, 2020
    0.467283
    0.498014
    0.461603
    0.467306
    1,018,345
    9,362,943
    Jul 20, 2020
    0.444059
    0.485352
    0.436090
    0.467283
    507,077
    9,362,473
    Jul 19, 2020
    0.448463
    0.448463
    0.432567
    0.444059
    302,424
    8,897,160
    Jul 18, 2020
    0.443065
    0.448639
    0.435291
    0.448469
    162,666
    8,985,529
    Jul 17, 2020
    0.439306
    0.451189
    0.432829
    0.441620
    305,440
    8,848,307
    Jul 16, 2020
    0.449254
    0.468317
    0.430594
    0.441146
    733,454
    8,838,794
    Jul 15, 2020
    0.452052
    0.467333
    0.441794
    0.445752
    511,509
    8,931,083
    Jul 14, 2020
    0.451110
    0.466747
    0.436413
    0.452054
    473,180
    9,057,352
    Jul 13, 2020
    0.461545
    0.538789
    0.433499
    0.451110
    1,239,609
    9,038,439
    Jul 12, 2020
    0.462343
    0.467351
    0.456049
    0.461545
    200,221
    9,247,521
    Jul 11, 2020
    0.458302
    0.462348
    0.444660
    0.462336
    164,358
    9,263,372
    Jul 10, 2020
    0.453964
    0.466548
    0.433136
    0.456986
    296,548
    9,156,179

Acerca de Valor Token

SMART VALOR's vision is to build the new financial market infrastructure for on-chain securitization, democratizing access to wealth and making exclusive investments more widely accessible.

Estadísticas de Valor Token

Precio de Valor Token$0.403518 USD
ROI de Valor Token
-96.04%
Nivel de mercado#529
Cap. de Mercado$8,084,881 USD
Volumen de 24 horas$544,052 USD
Acciones en circulación20,036,000 VALOR
Acciones totales75,000,000 VALOR
Acciones máximasSin datos
Máximos en todos los tiempos
$9.99 USD
(Apr 20, 2019)
Mínimos en todos los tiempos
$0.111266 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$1.39 USD /
$0.111266 USD
Máximos/mínimos en 90 días
$0.783814 USD /
$0.185231 USD
Máximos/mínimos en 30 días
$0.540147 USD /
$0.339885 USD
Máximos/mínimos en 7 días
$0.432421 USD /
$0.342425 USD
Máximos/mínimos en 24 horas
$0.432421 USD /
$0.380005 USD
Máximos/mínimos de ayer
$0.432421 USD /
$0.379612 USD
Apertura/cierre de ayer
$0.385801 USD /
$0.399537 USD
Cambio de ayer$0.013736 USD (3.56%)
Volumen de ayer$552,278 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.