Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
United Traders Token United Traders Token (UTT)
0.326098 USD (2.51%)
0.00004065 BTC (4.82%)
0.00186113 ETH (5.76%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,231,592 USD
1,525 BTC
69,809 ETH
Volumen (24h)
70 USD
0.01 BTC
0.40 ETH
Acciones en circulación
37,508,999 UTT
Acciones totales
69,403,131 UTT

Datos antiguos por United Traders Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.312197 0.339468 0.312024 0.321845 75 12,072,095
15-10-2019 0.311354 0.335244 0.310487 0.313747 148 11,768,338
14-10-2019 0.313519 0.330727 0.305290 0.311343 163 11,678,146
13-10-2019 0.351058 0.351491 0.297719 0.313519 1,882 11,759,786
12-10-2019 0.353731 0.368246 0.336205 0.351125 602 13,170,340
11-10-2019 0.358019 0.362802 0.330765 0.353722 589 13,267,769
10-10-2019 0.366009 0.366465 0.330411 0.358041 1,149 13,429,763
09-10-2019 0.381672 0.383966 0.329992 0.366235 3,238 13,737,101
08-10-2019 0.338462 0.381943 0.322948 0.381672 4,590 14,316,119
07-10-2019 0.364588 0.365782 0.315143 0.338520 531 12,697,545
06-10-2019 0.324853 0.370947 0.320257 0.364800 1,647 13,683,294
05-10-2019 0.337587 0.339123 0.316189 0.324912 130 12,187,126
04-10-2019 0.328457 0.359744 0.325696 0.337587 684 12,662,565
03-10-2019 0.326205 0.364319 0.322452 0.328516 307 12,322,298
02-10-2019 0.339401 0.341865 0.300696 0.326127 1,044 12,232,685
01-10-2019 0.366222 0.375615 0.307471 0.339401 1,357 12,730,603
30-09-2019 0.368921 0.368921 0.327834 0.366163 394 13,734,419
29-09-2019 0.369572 0.375773 0.347972 0.368899 109 13,837,037
28-09-2019 0.381088 0.381663 0.343535 0.369394 117 13,855,615
27-09-2019 0.352706 0.381374 0.347328 0.381277 202 14,301,305
26-09-2019 0.375939 0.384743 0.339652 0.352807 421 13,233,444
25-09-2019 0.389123 0.389681 0.336868 0.376056 474 14,105,482
24-09-2019 0.379019 0.416763 0.340112 0.389568 4,283 14,612,314
23-09-2019 0.375149 0.393861 0.346313 0.378937 887 14,213,546
22-09-2019 0.366895 0.376495 0.364795 0.375126 102 14,070,618
21-09-2019 0.367861 0.386898 0.351806 0.366813 2,064 13,758,803
20-09-2019 0.401195 0.413997 0.354334 0.367928 2,035 13,800,608
19-09-2019 0.392339 0.414745 0.371516 0.400919 915 15,038,058
18-09-2019 0.420402 0.421872 0.388979 0.392378 441 14,717,712
17-09-2019 0.422716 0.429078 0.376244 0.420327 1,898 15,766,032
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,508,999 UTT in circulation. The last known price of United Traders Token is 0.326098 USD and is up 2.51% over the last 24 hours. It is currently trading on 3 active market(s) with 70 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
Estadísticas de United Traders Token
Precio de United Traders Token 0.326098 USD
ROI de United Traders Token -79.99%
Nivel de mercado #269
Cap. de Mercado 12,231,592 USD
Volumen de 24 horas 70 USD
Acciones en circulación 37,508,999 UTT
Acciones totales 69,403,131 UTT
Acciones máximas Sin datos
Máximos en todos los tiempos 2.58 USD
(13-01-2018)
Mínimos en todos los tiempos 0.129989 USD
(18-06-2018)
Máximos/mínimos en 52 semanas 0.740079 USD /
0.182479 USD
Máximos/mínimos en 90 días 0.487990 USD /
0.209369 USD
Máximos/mínimos en 30 días 0.421872 USD /
0.297719 USD
Máximos/mínimos en 7 días 0.368246 USD /
0.297719 USD
Máximos/mínimos en 24 horas 0.339468 USD /
0.312881 USD
Máximos/mínimos de ayer 0.339468 USD /
0.312024 USD
Apertura/cierre de ayer 0.312197 USD /
0.321845 USD
Cambio de ayer $0.009648 USD (+3.09%)
Volumen de ayer $75 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)