×
×
Criptomonedas:  5,500Mercados:  22,416Cap. de Mercado:  $247,533,078,632Volumen de 24 horas:  $105,564,585,719Dominio BTC:  65.6%
Cap. de Mercado:  $247,533,078,632Volumen de 24 horas:  $105,564,585,719Dominio BTC:  65.6%Criptomonedas:  5,500Mercados:  22,416

United Traders Token (UTT)

$0.160124 USD (-0.74%)
0.00001801 BTC (2.85%)
0.00078292 ETH (1.41%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $6,006,093 USD
    675.58165530 BTC
    29,367 ETH
  • Volumen (24h)
    $55.51 USD
    0.00624430 BTC
    0.27143125 ETH
  • Acciones en circulación
    37,508,999 UTT
  • Acciones totales
    69,403,131 UTT
  • Historical data for United Traders Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 23, 2020
    0.167243
    0.168562
    0.160862
    0.161238
    79.29
    6,047,869
    May 22, 2020
    0.144946
    0.174232
    0.144622
    0.167223
    599.91
    6,272,357
    May 21, 2020
    0.157121
    0.195262
    0.140197
    0.144938
    3,814.43
    5,436,490
    May 20, 2020
    0.165115
    0.186388
    0.153873
    0.157141
    672.18
    5,894,193
    May 19, 2020
    0.141215
    0.175362
    0.138965
    0.165145
    589.07
    6,194,439
    May 18, 2020
    0.140144
    0.144763
    0.139264
    0.141294
    13.95
    5,299,799
    May 17, 2020
    0.159180
    0.159866
    0.139893
    0.140146
    0.027999
    5,256,752
    May 16, 2020
    0.139568
    0.159492
    0.138836
    0.159176
    294.19
    5,970,515
    May 15, 2020
    0.139278
    0.152917
    0.138947
    0.139676
    221.79
    5,239,123
    May 14, 2020
    0.162945
    0.166454
    0.137542
    0.139214
    218.75
    5,221,781
    May 13, 2020
    0.156018
    0.180250
    0.136924
    0.162995
    965.25
    6,113,782
    May 12, 2020
    0.156571
    0.161038
    0.155571
    0.156018
    17.29
    5,852,062
    May 11, 2020
    0.130012
    0.181950
    0.129179
    0.156603
    407.04
    5,874,015
    May 10, 2020
    0.149507
    0.152837
    0.129364
    0.129974
    433.41
    4,875,184
    May 09, 2020
    0.151306
    0.159655
    0.148413
    0.149453
    232.44
    5,605,831
    May 08, 2020
    0.191664
    0.192701
    0.131444
    0.151266
    944.32
    5,673,835
    May 07, 2020
    0.175889
    0.193695
    0.161347
    0.191727
    223.84
    7,191,476
    May 06, 2020
    0.170536
    0.186080
    0.169179
    0.175889
    421.57
    6,597,426
    May 05, 2020
    0.178451
    0.178818
    0.167883
    0.170574
    88.24
    6,398,068
    May 04, 2020
    0.175207
    0.178862
    0.159483
    0.178451
    40.21
    6,693,515
    May 03, 2020
    0.156918
    0.176771
    0.156226
    0.175191
    0.017519
    6,571,237
    May 02, 2020
    0.170316
    0.175639
    0.153965
    0.156961
    103.33
    5,887,434
    May 01, 2020
    0.176024
    0.176941
    0.149854
    0.170235
    447.84
    6,385,343
    Apr 30, 2020
    0.169334
    0.176608
    0.161681
    0.176024
    69.82
    6,602,471
    Apr 29, 2020
    0.155797
    0.170803
    0.155609
    0.169354
    37.73
    6,352,294
    Apr 28, 2020
    0.148393
    0.165877
    0.148373
    0.155757
    108.47
    5,842,301
    Apr 27, 2020
    0.151011
    0.151061
    0.146134
    0.148383
    11.12
    5,565,680
    Apr 26, 2020
    0.146028
    0.151330
    0.143547
    0.150989
    3.96
    5,663,449
    Apr 25, 2020
    0.151119
    0.151545
    0.144939
    0.146048
    23.09
    5,478,118
    Apr 24, 2020
    0.152843
    0.155036
    0.146490
    0.151140
    43.54
    5,669,101

Acerca de United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,130.98 with 37,508,998.8 in circulation. The last known price of United Traders Token is $0.160124 USD and is down -0.74% over the last 24 hours. It is currently trading on 3 active market(s) with $55.51 traded over the last 24 hours. More information can be found at https://uttoken.io/.

Estadísticas de United Traders Token

United Traders Token Price$0.160124 USD
United Traders Token ROI
-90.17%
Nivel de mercado#439
Cap. de Mercado$6,006,093 USD
Volumen de 24 horas$55.51 USD
Acciones en circulación37,508,999 UTT
Acciones totales69,403,131 UTT
Acciones máximasSin datos
Máximos en todos los tiempos
$2.58 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.128465 USD
(Apr 14, 2020)
Máximos/mínimos en 52 semanas
$0.487990 USD /
$0.128473 USD
Máximos/mínimos en 90 días
$0.274182 USD /
$0.128473 USD
Máximos/mínimos en 30 días
$0.195262 USD /
$0.129179 USD
Máximos/mínimos en 7 días
$0.195262 USD /
$0.138965 USD
Máximos/mínimos en 24 horas
$0.164089 USD /
$0.159224 USD
Máximos/mínimos de ayer
$0.168562 USD /
$0.160862 USD
Apertura/cierre de ayer
$0.167243 USD /
$0.161238 USD
Cambio de ayer$-0.006005 USD (-3.59%)
Volumen de ayer$79.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.