×
×
Criptomonedas:  5,530Mercados:  22,682Cap. de Mercado:  $262,839,138,733Volumen de 24 horas:  $117,842,902,040Dominio BTC:  66.0%
Cap. de Mercado:  $262,839,138,733Volumen de 24 horas:  $117,842,902,040Dominio BTC:  66.0%Criptomonedas:  5,530Mercados:  22,682

Usechain Token (USE)

$0.000119 USD (0.00%)
0.00000001 BTC (-1.38%)
0.00000054 ETH (-4.37%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    ? USE
  • Acciones totales
    20,000,000,000 USE
  • Historical data for Usechain Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 28, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    0
    May 27, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    0
    May 26, 2020
    0.000119
    0.000120
    0.000119
    0.000119
    0
    0
    May 25, 2020
    0.000106
    0.000120
    0.000099
    0.000119
    40.23
    0
    May 24, 2020
    0.000107
    0.000116
    0.000106
    0.000106
    0.903401
    0
    May 23, 2020
    0.000117
    0.000119
    0.000107
    0.000107
    1.75
    0
    May 22, 2020
    0.000107
    0.000118
    0.000106
    0.000117
    0.352406
    0
    May 21, 2020
    0.000127
    0.000128
    0.000104
    0.000107
    0.478438
    0
    May 20, 2020
    0.000140
    0.000158
    0.000127
    0.000127
    41.12
    0
    May 19, 2020
    0.000100
    0.000158
    0.000098
    0.000140
    0.016838
    0
    May 18, 2020
    0.000156
    0.000161
    0.000099
    0.000100
    18.89
    0
    May 17, 2020
    0.000162
    0.000162
    0.000122
    0.000156
    2.21
    0
    May 16, 2020
    0.000165
    0.000170
    0.000151
    0.000162
    32.45
    0
    May 15, 2020
    0.000155
    0.000181
    0.000150
    0.000165
    376.54
    0
    May 14, 2020
    0.000168
    0.000169
    0.000144
    0.000155
    70.85
    0
    May 13, 2020
    0.000088
    0.000170
    0.000082
    0.000169
    649.96
    0
    May 12, 2020
    0.000169
    0.000181
    0.000088
    0.000088
    67.46
    0
    May 11, 2020
    0.000190
    0.000192
    0.000167
    0.000169
    7.78
    0
    May 10, 2020
    0.000200
    0.000201
    0.000158
    0.000190
    40.36
    0
    May 09, 2020
    0.000177
    0.000206
    0.000173
    0.000201
    162.86
    0
    May 08, 2020
    0.000198
    0.000200
    0.000177
    0.000177
    21.05
    0
    May 07, 2020
    0.000189
    0.000200
    0.000187
    0.000198
    0.164452
    0
    May 06, 2020
    0.000189
    0.000195
    0.000188
    0.000189
    0.155216
    0
    May 05, 2020
    0.000166
    0.000189
    0.000166
    0.000189
    621.43
    0
    May 04, 2020
    0.000162
    0.000188
    0.000159
    0.000166
    627.45
    0
    May 03, 2020
    0.000205
    0.000209
    0.000138
    0.000162
    4,808.41
    0
    May 02, 2020
    0.000225
    0.000226
    0.000203
    0.000205
    0.094785
    0
    May 01, 2020
    0.000212
    0.000236
    0.000197
    0.000225
    0.050679
    0
    Apr 30, 2020
    0.000291
    0.000291
    0.000197
    0.000212
    47.15
    0
    Apr 29, 2020
    0.000257
    0.000293
    0.000257
    0.000291
    0
    0

Acerca de Usechain Token

Usechain Token (USE) is a cryptocurrency token and operates on the Ethereum platform. Usechain Token has a current supply of 20,000,000,000 with ? in circulation. The last known price of Usechain Token is $0.000119 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.usechain.net/.

Estadísticas de Usechain Token

Usechain Token Price$0.000119 USD
Usechain Token ROI
-93.65%
Nivel de mercado#2566
Cap. de MercadoSin datos
Volumen de 24 horasSin datos
Acciones en circulaciónSin datos
Acciones totales20,000,000,000 USE
Acciones máximasSin datos
Máximos en todos los tiempos
$0.002692 USD
(Sep 22, 2018)
Mínimos en todos los tiempos
$0.000082 USD
(May 13, 2020)
Máximos/mínimos en 52 semanas
$0.002454 USD /
$0.000082 USD
Máximos/mínimos en 90 días
$0.000971 USD /
$0.000082 USD
Máximos/mínimos en 30 días
$0.000291 USD /
$0.000082 USD
Máximos/mínimos en 7 días
$0.000120 USD /
$0.000099 USD
Máximos/mínimos en 24 horas
$0.000119 USD /
$0.000119 USD
Máximos/mínimos de ayer
$0.000119 USD /
$0.000119 USD
Apertura/cierre de ayer
$0.000119 USD /
$0.000119 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.