Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Usechain Token Usechain Token (USE)
0.001169 USD (-0.26%)
0.00000021 BTC (-3.61%)
0.00000677 ETH (-0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
33,935 USD
6.10 BTC
196.45 ETH
Acciones en circulación
? USE

Learn more about why circulating supply may be missing.

Acciones totales
20,000,000,000 USE

Datos antiguos por Usechain Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.001085 0.001276 0.001030 0.001219 32,227 -
21-04-2019 0.001025 0.001302 0.000942 0.001085 38,040 -
20-04-2019 0.001225 0.001228 0.000837 0.001024 47,983 -
19-04-2019 0.001020 0.001243 0.000748 0.001225 26,152 -
18-04-2019 0.001228 0.001382 0.000903 0.001020 40,221 -
17-04-2019 0.001245 0.001369 0.001151 0.001228 37,638 -
16-04-2019 0.001301 0.001384 0.001203 0.001368 38,107 -
15-04-2019 0.001179 0.001485 0.001171 0.001301 39,396 -
14-04-2019 0.001181 0.001377 0.001092 0.001179 31,469 -
13-04-2019 0.001294 0.001326 0.001108 0.001181 45,638 -
12-04-2019 0.001624 0.001691 0.000966 0.001295 57,382 -
11-04-2019 0.001650 0.001706 0.000944 0.001625 49,898 -
10-04-2019 0.001466 0.001842 0.001056 0.001648 43,258 -
09-04-2019 0.001741 0.001803 0.001123 0.001466 77,939 -
08-04-2019 0.001557 0.001845 0.001521 0.001741 147,258 -
07-04-2019 0.000940 0.001598 0.000869 0.001555 138,795 -
06-04-2019 0.001096 0.001138 0.000934 0.000940 25,386 -
05-04-2019 0.001020 0.001124 0.000999 0.001096 43,186 -
04-04-2019 0.001062 0.001082 0.000926 0.001020 85,499 -
03-04-2019 0.001084 0.001166 0.000970 0.001061 69,978 -
02-04-2019 0.000718 0.001101 0.000706 0.001084 69,374 -
01-04-2019 0.000713 0.000748 0.000617 0.000719 21,202 -
31-03-2019 0.000632 0.000719 0.000601 0.000713 24,275 -
30-03-2019 0.000612 0.000714 0.000565 0.000632 30,682 -
29-03-2019 0.000553 0.000714 0.000541 0.000633 46,340 -
28-03-2019 0.000791 0.000798 0.000460 0.000553 111,512 -
27-03-2019 0.000716 0.000799 0.000679 0.000791 26,723 -
26-03-2019 0.000787 0.000813 0.000668 0.000718 22,577 -
25-03-2019 0.000851 0.000905 0.000766 0.000797 36,215 -
24-03-2019 0.000939 0.000956 0.000810 0.000819 43,602 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Usechain Token

Usechain Token (USE) is a cryptocurrency token and operates on the Ethereum platform. Usechain Token has a current supply of 20,000,000,000 USE with ? USE in circulation. The last known price of Usechain Token is 0.001169 USD and is down 0.26% over the last 24 hours. It is currently trading on 6 active market(s) with 33,935 USD traded over the last 24 hours. More information can be found at https://www.usechain.net/.
Usechain Token Statistics
Usechain Token Price 0.001169 USD
Usechain Token ROI -37.69%
Market Rank #1956
Cap. de Mercado Sin datos
24 Hour Volume 33,935 USD
Acciones en circulación Sin datos
Acciones totales 20,000,000,000 USE
Acciones máximas Sin datos
All Time High 0.002692 USD
(22-09-2018)
All Time Low 0.000460 USD
(28-03-2019)
52 Week High / Low 0.002692 USD /
0.000460 USD
90 Day High / Low 0.001845 USD /
0.000460 USD
30 Day High / Low 0.001845 USD /
0.000460 USD
7 Day High / Low 0.001382 USD /
0.000748 USD
24 Hour High / Low 0.001300 USD /
0.001035 USD
Yesterday's High / Low 0.001276 USD /
0.001030 USD
Yesterday's Open / Close 0.001085 USD /
0.001219 USD
Yesterday's Change $0.000134 USD (+12.32%)
Yesterday's Volume $32,227 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)