×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,634,486,830Volumen de 24 horas:  $74,366,357,374Dominio BTC:  65.9%
Cap. de Mercado:  $232,634,486,830Volumen de 24 horas:  $74,366,357,374Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

USDQ (USDQ)

$1.00 USD (-0.38%)
0.00011788 BTC (1.65%)
0.00554233 ETH (2.20%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $5,513,260 USD
    648.72152821 BTC
    30,500 ETH
  • Volumen (24h)
    $52,729.53 USD
    6.20445746 BTC
    291.70204530 ETH
  • Acciones en circulación
    5,503,030 USDQ
  • Acciones totales
    5,531,633 USDQ
  • Historical data for USDQ

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    1.00
    1.01
    0.996099
    1.00
    52,670.81
    5,509,684
    Nov 14, 2019
    0.999604
    1.01
    0.996540
    1.00
    53,720.77
    5,521,820
    Nov 13, 2019
    0.997108
    1.01
    0.993081
    0.998636
    52,996.13
    5,495,528
    Nov 12, 2019
    1.00
    1.01
    0.994315
    1.00
    53,845.53
    5,507,906
    Nov 11, 2019
    1.00
    1.01
    0.994709
    1.00
    49,144.93
    5,503,969
    Nov 10, 2019
    0.999482
    1.01
    0.990385
    1.00
    51,348.30
    5,517,408
    Nov 09, 2019
    0.996252
    1.01
    0.990986
    0.999593
    61,780.04
    5,501,060
    Nov 08, 2019
    1.01
    1.01
    0.994095
    0.995238
    67,067.47
    5,477,130
    Nov 07, 2019
    1.00
    1.01
    0.984885
    1.01
    69,661.17
    5,539,679
    Nov 06, 2019
    0.994607
    1.01
    0.991576
    1.00
    60,078.67
    5,528,324
    Nov 05, 2019
    0.999961
    1.01
    0.988990
    0.994545
    54,244.36
    5,473,545
    Nov 04, 2019
    1.01
    1.01
    0.994538
    0.999961
    51,908.62
    5,503,358
    Nov 03, 2019
    0.998732
    1.01
    0.990545
    1.01
    54,810.17
    5,548,573
    Nov 02, 2019
    1.01
    1.01
    0.988200
    0.998361
    45,968.35
    5,494,553
    Nov 01, 2019
    1.01
    1.01
    0.992371
    1.01
    50,535.95
    5,543,281
    Oct 31, 2019
    1.01
    1.05
    0.990524
    1.01
    47,866.66
    5,561,006
    Oct 30, 2019
    0.992590
    1.01
    0.981016
    1.01
    33,753.94
    5,545,356
    Oct 29, 2019
    0.993849
    1.01
    0.982741
    0.992261
    48,197.72
    5,461,094
    Oct 28, 2019
    0.992797
    1.01
    0.977915
    0.993849
    52,006.13
    5,469,849
    Oct 27, 2019
    1.01
    1.01
    0.979351
    0.992571
    54,214.96
    5,462,811
    Oct 26, 2019
    1.01
    1.01
    0.990153
    1.01
    67,400.56
    5,550,207
    Oct 25, 2019
    1.00
    1.01
    0.968177
    1.01
    57,602.80
    5,546,402
    Oct 24, 2019
    0.997215
    1.01
    0.977638
    1.00
    35,057.45
    5,508,185
    Oct 23, 2019
    1.00
    1.01
    0.988974
    0.997194
    48,828.65
    5,488,290
    Oct 22, 2019
    0.995823
    1.01
    0.995358
    1.00
    54,670.05
    5,508,911
    Oct 21, 2019
    0.999190
    1.01
    0.994941
    0.998160
    61,104.71
    5,493,612
    Oct 20, 2019
    1.01
    1.01
    0.993410
    0.998932
    52,028.03
    5,497,880
    Oct 19, 2019
    1.01
    1.01
    0.996724
    1.01
    56,929.81
    5,550,665
    Oct 18, 2019
    1.01
    1.01
    0.982449
    1.01
    60,378.32
    5,534,606
    Oct 17, 2019
    1.01
    1.01
    0.996734
    1.01
    59,974.25
    5,546,841
    Oct 16, 2019
    0.997749
    1.01
    0.987871
    1.01
    56,266.17
    5,550,298

Acerca de USDQ

USDQ describes itself as a decentralized stable coin that is backed by bitcoin and pegged to the dollar (1 USDQ = $1 USD).

Estadísticas de USDQ

USDQ Price
$1.00 USD
USDQ ROI
0.83%
Nivel de mercado
#431
Cap. de Mercado
$5,513,260 USD
Volumen de 24 horas
$52,729.53 USD
Acciones en circulación
5,503,030 USDQ
Acciones totales
5,531,633 USDQ
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.05 USD
(Oct 31, 2019)
Mínimos en todos los tiempos
$0.957160 USD
(Jun 26, 2019)
Máximos/mínimos en 52 semanas
$1.05 USD /
$0.954984 USD
Máximos/mínimos en 90 días
$1.05 USD /
$0.957511 USD
Máximos/mínimos en 30 días
$1.05 USD /
$0.968177 USD
Máximos/mínimos en 7 días
$1.01 USD /
$0.990385 USD
Máximos/mínimos en 24 horas
$1.01 USD /
$0.996099 USD
Máximos/mínimos de ayer
$1.01 USD /
$0.996099 USD
Apertura/cierre de ayer
$1.00 USD /
$1.00 USD
Cambio de ayer
$-0.002205 USD (-0.22%)
Volumen de ayer
$52,670.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.