×
Criptomonedas: 5,538Mercados: 22,511Cap. de Mercado: $273,278,065,027Volumen de 24 horas: $88,520,705,859Dominio BTC: 64.8%
Cap. de Mercado: $273,278,065,027Volumen de 24 horas: $88,520,705,859Dominio BTC: 64.8%Criptomonedas: 5,538Mercados: 22,511
USD Coin (USDC)
$0.999764 USD (-0.01%)
0.00010383 BTC (-1.05%)
0.00412877 ETH (-1.90%)
0.00010383 BTC (-1.05%)
0.00412877 ETH (-1.90%)
Cap. de Mercado
$731,865,149 USD
76,006 BTC
3,022,414 ETHVolumen (24h)
$370,844,014 USD
38,513 BTC
1,531,490 ETHAcciones en circulación
732,037,963 USDCAcciones totales
736,435,239 USDC
- USD Coin Market PairsNivel
Fuente Par Precio Volumen (24h) ConfidenceVolumen (%) LiquidityCategoría Actualizado NivelFuente NivelFuente Par Precio Volumen (24h) ConfidenceVolumen (%) LiquidityCategoría Actualizado 1$1.00 $8,703,784High2.35%719SpotReciente2$1.00 $13,904,918High3.75%347SpotReciente3$1.00 $4,680,384High1.26%466SpotReciente4$1.00 $2,737,775High0.74%320SpotReciente5$1.00 $134,713,399Low36.33%293SpotReciente6$1.00 $2,042,708High0.55%389SpotReciente7$1.00 $2,186,989High0.59%571SpotReciente8$1.00 $1,655,148High0.45%672SpotReciente9$1.00 $1,679,475High0.45%299SpotReciente10$1.00 $1,119,332High0.30%240SpotReciente11$1.00 $43,947High0.01%730SpotReciente12$1.00 $253,763High0.07%827SpotReciente13$1.00 $971,644High0.26%370SpotReciente14$1.00 $2,817,321High0.76%298SpotReciente15$1.00 $133,586High0.04%313SpotReciente16$0.999674 $3,803,693High1.03%243SpotReciente17$1.00 $6,286,395High1.70%102SpotReciente18$0.999774 $613,191High0.17%703SpotReciente19$1.00 $406,689High0.11%422SpotReciente20$1.00 ** $2,090,326High0.00%403SpotReciente21$1.00 $479,956High0.13%242SpotReciente22$1.00 $430,089High0.12%238SpotReciente23$1.00 $10,171,503High2.74%5SpotReciente24$1.00 $350,312High0.09%245SpotReciente25$1.00 $558,859High0.15%149SpotReciente26$1.00 $153,092High0.04%170SpotReciente27$1.00 $128,878High0.03%142SpotReciente28$1.00 $70,602,020Low19.04%137SpotReciente29$1.00 $332,667High0.09%264SpotReciente30$1.00 $237,514High0.06%235SpotReciente31$1.00 $953,100High0.26%279SpotReciente32$1.00 $258,907High0.07%500SpotReciente33$1.00 $2,040,691High0.55%186SpotReciente34$1.00 $968,617High0.26%369SpotReciente35$1.00 $920,755High0.25%241SpotReciente36$1.00 $2,040,283High0.55%87SpotReciente37$1.00 $126,276High0.03%661SpotReciente38$0.999774 $1,876,258High0.51%221SpotReciente39$1.00 $733,168High0.20%313SpotReciente40$1.00 $1,541,640High0.42%77SpotReciente41$1.00 $783,283High0.21%153SpotReciente42$1.00 $94,137High0.03%232SpotReciente43$1.00 $677,763High0.18%261SpotReciente44$1.00 $134,506High0.04%240SpotReciente45$1.00 $545,340High0.15%280SpotReciente46$1.00 $111,504High0.03%406SpotReciente47$1.00 $140,733High0.04%143SpotReciente48$1.00 $520,023High0.14%274SpotReciente49$0.999974 $103,977High0.03%530SpotReciente50$1.00 $91,829High0.02%167SpotReciente51$1.00 $608,129High0.16%206SpotReciente52$1.00 $536,225High0.14%227SpotReciente53$1.00 $274,961High0.07%109SpotReciente54$1.00 ** $187,045High0.00%508SpotReciente55$1.00 $454,303High0.12%212SpotReciente56$1.00 $52,414High0.01%239SpotReciente57$1.00 $3,075High0.00%150SpotReciente58$1.00 $465,881High0.13%202SpotReciente59$1.00 $682,514High0.18%64SpotReciente60$1.00 $337,585High0.09%129SpotReciente61$1.00 $291,892High0.08%149SpotReciente62$1.00 $74,026High0.02%213SpotReciente63$1.00 $520,363High0.14%142SpotReciente64$0.998404 $124,082High0.03%354SpotReciente65$1.00 $92,575High0.02%215SpotReciente66$1.00 $131,813High0.04%111SpotReciente67$1.00 $410,921High0.11%338SpotReciente68$0.999574 $71,747High0.02%21SpotReciente69$1.00 $411,792High0.11%63SpotReciente70$1.00 $28,246High0.01%318SpotReciente71$1.00 $49,357High0.01%527SpotReciente72$0.999000 $28,622High0.01%182SpotReciente73$0.998674 $205,903High0.06%175SpotReciente74$0.999974 $304,404High0.08%7SpotReciente75$1.00 $9,773High0.00%342SpotReciente76$1.00 $205,222High0.06%70SpotReciente77$1.00 $28,341High0.01%123SpotReciente78$1.00 $67,094High0.02%207SpotReciente79$0.996874 $104,202High0.03%6SpotReciente80$0.952757 $694,549High0.19%2SpotReciente81$1.00 $440,567High0.12%28SpotReciente82$0.998874 $252,413High0.07%63SpotReciente83$0.999974 $415,818High0.11%110SpotReciente84$1.00 $23,355High0.01%125SpotReciente85$1.00 $22,811High0.01%110SpotReciente86$1.00 $29,358High0.01%90SpotReciente87$0.999974 $102,350High0.03%177SpotReciente88$1.00 $17,888High0.00%327SpotReciente89$1.00 $28,626High0.01%63SpotReciente90$1.00 $11,950High0.00%77SpotReciente91$1.00 $53,498High0.01%47SpotReciente92$1.00 $416,429High0.11%16SpotReciente93$0.997874 $23,692High0.01%171SpotReciente94$1.00 $111,523High0.03%107SpotReciente95$1.00 $37,111High0.01%50SpotReciente96$1.00 $27,391High0.01%113SpotReciente97$0.998014 $31,281High0.01%139SpotReciente98$1.00 $24,332High0.01%15SpotReciente99$1.00 $153,937High0.04%38SpotReciente100* $1.00 ** $260,788High0.00%0Spot184 horas antes101$1.00 $40,386High0.01%120SpotReciente102$1.00 $11,166High0.00%196SpotReciente103$1.00 $4,953High0.00%113SpotReciente104$1.00 $11,142High0.00%160SpotReciente105$1.02 $15,235High0.00%84SpotReciente106$0.999872 $51,299High0.01%49SpotReciente107$1.00 $15,152High0.00%54SpotReciente108$1.00 $5,952High0.00%127SpotReciente109$0.999900 $7,875High0.00%457SpotReciente110$1.00 $4,536High0.00%195SpotReciente111$1.00 $8,909High0.00%68SpotReciente112$1.00 $129,736High0.03%26SpotReciente113* $0.994557 $15,237High0.00%20SpotReciente114$1.00 $6,026High0.00%167SpotReciente115$1.00 $8,903High0.00%45SpotReciente116$1.00 $8,626High0.00%129SpotReciente117$1.00 $4,110High0.00%81SpotReciente118$1.01 $23,873High0.01%46SpotReciente119$1.00 $21,726High0.01%35SpotReciente120$1.00 $15,964High0.00%75SpotReciente121$0.991783 $26,129High0.01%36SpotReciente122$1.00 $6,933High0.00%48SpotReciente123$1.00 $219,696High0.06%10SpotReciente124$1.00 $20,920High0.01%48SpotReciente125$0.997409 $6,361High0.00%75SpotReciente126$1.00 $3,944High0.00%144SpotReciente127$0.991980 $9,948High0.00%103SpotReciente128$1.00 $4,620High0.00%113SpotReciente129$0.999574 $10,552High0.00%59SpotReciente130$1.00 $3,336High0.00%132SpotReciente131$0.988455 $25,955High0.01%26SpotReciente132$0.990400 $11,103High0.00%42SpotReciente133$1.00 $2,166High0.00%370SpotReciente134$0.999874 $76,513High0.02%7SpotReciente135$1.00 $23High0.00%66SpotReciente136$1.00 $1,358High0.00%141SpotReciente137$1.00 $2,879High0.00%53SpotReciente138$0.999412 $15,398High0.00%20SpotReciente139$1.00 $2,352High0.00%82SpotReciente140$1.00 $944High0.00%101SpotReciente141$1.00 $1,955High0.00%162SpotReciente142$1.00 $1,167High0.00%94SpotReciente143$1.00 $3,443High0.00%110SpotReciente144$1.00 $2,089High0.00%109SpotReciente145$1.00 $455High0.00%102SpotReciente146$1.00 ** $1,389High0.00%82SpotReciente147$1.01 $1,180High0.00%54SpotReciente148$1.00 $229High0.00%313SpotReciente149$1.00 $134High0.00%82SpotReciente150$1.00 $211High0.00%81SpotReciente151$1.00 $4,350High0.00%13SpotReciente152$1.00 $4,281High0.00%32SpotReciente153$1.00 $378High0.00%18SpotReciente154$1.00 $434High0.00%12SpotReciente155$1.00 $184High0.00%27SpotReciente156$1.00 $827High0.00%0SpotReciente157$1.00 $449High0.00%10SpotReciente158$1.00 $48High0.00%33SpotReciente159$1.00 $25High0.00%68SpotReciente160$1.00 $1,069High0.00%0SpotReciente161$1.00 $404High0.00%3SpotReciente162$0.999044 $1,272High0.00%0SpotReciente163$1.00 $360High0.00%6SpotReciente164$1.00 $491High0.00%0SpotReciente165$1.00 $0.180117High0.00%0SpotReciente166$1.00 $0.051641High0.00%0SpotReciente167*** $1.00 *** $0.002966High0.00%0SpotReciente168$1.00 $0.000100High0.00%0SpotReciente169$1.00 $32,725Low0.01%-SpotReciente170$1.00 $43,384Low0.01%-SpotReciente171$1.00 $2,332Low0.00%-SpotReciente172$1.00 $14,178Low0.00%-SpotReciente173$1.00 $49,276Low0.01%-SpotReciente174$1.00 $55,273Low0.01%-SpotReciente175$1.00 $24,261Low0.01%-SpotReciente176$1.00 $17,769Low0.00%-SpotReciente177$1.00 $1,220Low0.00%-SpotReciente178$1.00 $10,833Low0.00%-SpotReciente179$1.00 $77,667Low0.02%-SpotReciente180$1.01 $10,224Low0.00%-SpotReciente181$1.00 $88,593Low0.02%-SpotReciente182$1.00 $91,227Low0.02%-SpotReciente183$1.00 $139,858Low0.04%-SpotReciente184$1.00 $150,466Low0.04%-SpotReciente185$1.00 $162,353Low0.04%-SpotReciente186$1.00 $265,644Low0.07%-SpotReciente187$1.00 $23,167Low0.01%-SpotReciente188$1.00 $404,661Low0.11%-SpotReciente189$1.00 $550,503Low0.15%-SpotReciente190$1.02 $581,881Low0.16%-SpotReciente191$1.01 $852,534Low0.23%-SpotReciente192$1.00 $883,206Low0.24%-SpotReciente193$1.00 $177Low0.00%-SpotReciente194$1.00 $167Low0.00%-SpotReciente195$1.00 $2,136,318Low0.58%-SpotReciente196$1.00 $125Low0.00%-SpotReciente197$1.00 $3,612,300Low0.97%-SpotReciente198$1.02 $25,016Low0.01%-SpotReciente199$1.00 $22,476Low0.01%-SpotReciente200* $1.01 ** $50Low0.00%-SpotReciente201$1.00 $1Low0.00%-SpotReciente202$1.00 $4,003,316Low1.08%-SpotReciente203$1.00 $4,536,201Low1.22%-SpotReciente204$1.05 $31,565Low0.01%-SpotReciente205* $1.00 ** $1,018Low0.00%-SpotReciente206$1.00 $7,417,554Low2.00%-SpotReciente207$1.00 $?Low0.00%-SpotReciente208$1.00 $15,623,746Low4.21%-SpotReciente209$1.00 $13,209,313Low3.56%-SpotReciente210$1.00 $?Low0.00%-SpotReciente211$1.00 $?Low0.00%-SpotReciente212$1.00 $?Low0.00%-SpotReciente213* $1.00 ** $287,743Low0.00%-DerivativesReciente214$1.00 $10,509,748Low2.83%-SpotReciente215$1.00 $?Low0.00%-SpotReciente216$1.00 $?Low0.00%-SpotReciente217$1.00 $?Low0.00%-SpotReciente218$1.01 $9,001,669Low2.43%-SpotReciente219$1.00 $?Low0.00%-SpotReciente220* $0.983145 ** $?Low0.00%-Spot69 horas antes221*** $1.00 *** $1.10e-7High0.00%0SpotReciente222$1.00 $?High0.00%0SpotReciente223$1.00 $?High0.00%0SpotReciente224$1.00 $?High0.00%0SpotReciente225$1.00 $?High0.00%123SpotReciente226$1.00 $?High0.00%107SpotReciente227$1.00 $?High0.00%81SpotReciente228$1.00 $?High0.00%93SpotReciente229$1.00 $?High0.00%0SpotReciente230$1.00 $?High0.00%3SpotReciente231$1.00 $?High0.00%0SpotReciente232$1.00 $?High0.00%328SpotReciente233* $1.00 $?High0.00%0SpotReciente234$1.00 $?High0.00%0SpotReciente235$1.00 $?High0.00%0SpotReciente236$1.00 $?High0.00%0SpotReciente237$1.00 $?High0.00%29SpotReciente238$1.00 $?High0.00%24SpotReciente239$1.00 $?High0.00%21SpotReciente240$1.00 $?High0.00%24SpotReciente241$1.00 $8High0.00%0SpotReciente242$1.00 $?High0.00%733SpotReciente* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico
Acerca de USD Coin
USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.
Estadísticas de USD Coin
| USD Coin Price | $0.999764 USD |
|---|---|
| USD Coin ROI | -0.43% |
| Nivel de mercado | #22 |
| Cap. de Mercado | $731,865,149 USD |
| Volumen de 24 horas | $370,844,014 USD |
| Acciones en circulación | 732,037,963 USDC |
| Acciones totales | 736,435,239 USDC |
| Acciones máximas | Sin datos |
| Máximos en todos los tiempos | $1.11 USD (Oct 15, 2018) |
| Mínimos en todos los tiempos | $0.929222 USD (Mar 13, 2020) |
| Máximos/mínimos en 52 semanas | $1.08 USD / $0.929222 USD |
| Máximos/mínimos en 90 días | $1.08 USD / $0.929222 USD |
| Máximos/mínimos en 30 días | $1.02 USD / $0.962439 USD |
| Máximos/mínimos en 7 días | $1.01 USD / $0.982529 USD |
| Máximos/mínimos en 24 horas | $1.00 USD / $0.998053 USD |
| Máximos/mínimos de ayer | $1.01 USD / $0.984132 USD |
| Apertura/cierre de ayer | $1.00 USD / $0.998905 USD |
| Cambio de ayer | $-0.003820 USD (-0.38%) |
| Volumen de ayer | $517,602,290 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.