In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas: 5,065Mercados: 20,349Cap. de Mercado: $229,491,785,767Volumen de 24 horas: $77,985,535,183Dominio BTC: 66.1%
Cap. de Mercado: $229,491,785,767Volumen de 24 horas: $77,985,535,183Dominio BTC: 66.1%Criptomonedas: 5,065Mercados: 20,349
USD Coin (USDC)
$1.00 USD (-0.17%)
0.00012000 BTC (1.45%)
0.00619626 ETH (0.11%)
0.00012000 BTC (1.45%)
0.00619626 ETH (0.11%)
Cap. de Mercado
$444,251,090 USD
53,232 BTC
2,748,752 ETHVolumen (24h)
$284,464,599 USD
34,086 BTC
1,760,091 ETHAcciones en circulación
443,614,798 USDCAcciones totales
448,730,978 USDC
USD Coin Market Pairs (Adjusted)
# Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado # Fuente # Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado 1$97,701,787$1.00 34.35%$165,772SpotPercentageReciente2$75,475,652$1.00 26.53%-SpotPercentage1 hora antes3$29,249,856$1.00 10.28%-SpotPercentageReciente4$12,559,160$1.00 4.42%-SpotPercentageReciente5$10,077,329$1.00 3.54%$893,953SpotPercentageReciente6$9,086,796$1.00 3.19%$1,869,185SpotPercentageReciente7$4,412,747$1.00 1.55%-SpotPercentageReciente8$4,011,237$1.00 1.41%$1,313,776SpotPercentageReciente9$3,727,446$1.00 1.31%$1,230,620SpotPercentageReciente10$3,415,684$1.00 1.20%$373SpotPercentageReciente11$3,385,858$1.00 1.19%-SpotPercentageReciente12$2,822,400$1.00 0.99%$342,451SpotPercentageReciente13$2,811,447$1.00 0.99%-SpotPercentage1 hora antes14$2,141,043$1.00 0.75%-SpotPercentageReciente15$1,932,957$1.00 0.68%-SpotPercentageReciente16$1,721,899$1.00 0.61%$308,362SpotPercentageReciente17$1,464,667$1.00 0.51%-SpotPercentageReciente18$1,459,007$1.00 0.51%$1,001,644SpotPercentageReciente19$1,209,437$1.00 0.43%$403,104SpotPercentageReciente20$1,092,252$1.00 0.38%$49,915SpotPercentageReciente21$877,010$1.00 0.31%$246,950SpotPercentageReciente22$855,997$1.00 0.30%-SpotPercentage1 hora antes23$839,989$1.00 0.30%-SpotPercentageReciente24$836,788$1.00 0.29%-SpotPercentageReciente25$803,749$1.00 0.28%-SpotPercentageReciente26$759,431$1.00 0.27%-SpotPercentageReciente27$642,287$1.00 0.23%$31,080SpotPercentageReciente28$599,291$1.00 0.21%$58,277SpotPercentageReciente29$558,596$1.00 0.20%$18,915SpotPercentageReciente30$545,491$1.00 0.19%$35,221SpotPercentageReciente31$463,718$1.00 0.16%$184,597SpotPercentageReciente32$435,468$1.00 0.15%$0.000046SpotPercentageReciente33$402,372$1.00 0.14%$561,154SpotPercentageReciente34$383,549$1.00 0.13%$394,088SpotPercentageReciente35$379,206$1.00 0.13%$159,564SpotPercentageReciente36$337,446$1.00 0.12%$1,703,869SpotPercentageReciente37$270,607$1.00 0.10%$18,441SpotPercentageReciente38$249,097$1.00 0.09%$32,746SpotPercentageReciente39$244,835$1.00 0.09%$191,231SpotPercentageReciente40$244,420$1.00 0.09%-SpotPercentageReciente41$197,720$1.00 0.07%-SpotPercentage1 hora antes42$193,302$1.00 0.07%-SpotPercentage1 hora antes43$190,528$1.00 0.07%$77,139SpotPercentageReciente44$172,838$1.00 0.06%$19,052SpotPercentageReciente45$163,168$0.999994 0.06%-SpotPercentageReciente46$162,853$1.00 0.06%$176,138SpotPercentageReciente47$159,234$1.00 0.06%-SpotPercentageReciente48$155,312$1.00 0.05%-SpotPercentageReciente49$150,133$1.00 0.05%$241,337SpotPercentageReciente50$139,256$1.00 0.05%$7,806SpotPercentageReciente51$133,293$1.00 0.05%$108,855SpotPercentageReciente52$128,615$1.00 0.05%-SpotPercentageReciente53$126,975$1.00 0.04%$39,949SpotPercentageReciente54$118,997$1.01 0.04%-SpotPercentageReciente55$113,411$1.00 0.04%$113,626SpotPercentageReciente56$100,586$1.00 0.04%$199,585SpotPercentageReciente57$87,232$1.00 0.03%$0.000019SpotPercentageReciente58$86,810$1.00 0.03%-SpotPercentageReciente59$83,958$1.00 0.03%$16,485SpotPercentageReciente60$82,060$1.00 0.03%$2,423,070SpotPercentageReciente61$65,531$1.00 0.02%$163,287SpotPercentageReciente62$63,937$1.00 0.02%$856SpotPercentageReciente63$60,920$1.01 0.02%$17,969SpotPercentageReciente64$59,138$1.00 0.02%$227SpotPercentageReciente65$56,461$1.00 0.02%-SpotPercentageReciente66$55,842$1.00 0.02%-SpotPercentageReciente67$50,769$1.00 0.02%$43,213SpotPercentageReciente68$47,078$1.00 0.02%$106,976SpotPercentageReciente69$43,448* $0.987613 0.02%-SpotPercentageReciente70$42,877$1.00 0.02%-SpotPercentageReciente71$34,994$1.00 0.01%-SpotPercentage1 hora antes72$33,888$0.998837 0.01%$2,209SpotPercentageReciente73$33,018$1.03 0.01%$10,096SpotPercentageReciente74$31,269$1.00 0.01%-SpotPercentageReciente75$30,323$1.00 0.01%$13,196SpotPercentageReciente76$29,980$1.00 0.01%-SpotPercentageReciente77$29,438$0.998796 0.01%-SpotPercentageReciente78$28,826$1.00 0.01%-SpotPercentageReciente79$27,543$1.00 0.01%-SpotPercentageReciente80$27,316$1.00 0.01%$2,264SpotPercentageReciente81$26,875$1.00 0.01%$27,988SpotPercentageReciente82$24,704$0.998961 0.01%$2,235SpotPercentageReciente83$23,170$1.00 0.01%$50,745SpotPercentageReciente84$21,185$1.00 0.01%$75,869SpotPercentageReciente85$20,712$1.00 0.01%-SpotPercentageReciente86$17,742$1.00 0.01%$621,516SpotPercentageReciente87$16,393$1.00 0.01%$63,267SpotPercentageReciente88$14,225$1.00 0.01%$41,410SpotPercentageReciente89$13,641$1.00 0.00%$33,213SpotPercentageReciente90$13,432$1.00 0.00%$46,966SpotPercentageReciente91$12,584$1.00 0.00%-SpotPercentageReciente92$12,550$1.00 0.00%$649,224SpotPercentageReciente93$12,207$1.00 0.00%$15,717SpotPercentageReciente94$11,546$0.994668 0.00%$85,745SpotPercentageReciente95$10,489$1.00 0.00%-SpotPercentageReciente96$10,337$1.00 0.00%$26,752SpotPercentageReciente97$7,233$1.00 0.00%$12,783SpotPercentageReciente98$6,886$1.00 0.00%$25,975SpotPercentageReciente99$6,685$1.00 0.00%$32,293SpotPercentageReciente100$5,577$1.00 0.00%$15,670SpotPercentageReciente101$5,443$0.998994 0.00%$27,069SpotPercentageReciente102$5,176$1.00 0.00%$64,509SpotPercentageReciente103$5,134$1.01 0.00%-SpotPercentageReciente104$5,032$1.00 0.00%-SpotPercentageReciente105$4,983$1.00 0.00%$0.000097SpotPercentageReciente106$4,829$1.00 0.00%$71,446SpotPercentageReciente107$4,284$1.00 0.00%$26,545SpotPercentageReciente108$4,195$1.00 0.00%-SpotPercentageReciente109$4,171$1.00 0.00%-SpotPercentageReciente110$3,916$1.00 0.00%$19,588SpotPercentageReciente111$3,779$1.00 0.00%-SpotPercentage1 hora antes112$3,539$1.00 0.00%$0.000005SpotPercentageReciente113$3,535$1.00 0.00%-SpotPercentageReciente114$3,532$1.00 0.00%-SpotPercentageReciente115$2,979$1.00 0.00%$14,913SpotPercentageReciente116$2,756$1.00 0.00%$22,025SpotPercentageReciente117$2,702$1.00 0.00%$19,358SpotPercentageReciente118$2,693$1.00 0.00%-SpotPercentageReciente119$2,644$1.00 0.00%$26,270SpotPercentageReciente120$2,490$1.00 0.00%$18,290SpotPercentageReciente121$2,149$1.00 0.00%$62,774SpotPercentageReciente122$2,124$1.00 0.00%$580,227SpotPercentageReciente123$2,117$1.00 0.00%$28,728SpotPercentageReciente124$2,088$1.00 0.00%$13,673SpotPercentageReciente125$1,884$1.00 0.00%-SpotPercentageReciente126$1,535$1.00 0.00%$39,116SpotPercentageReciente127$1,102$1.00 0.00%$284,015SpotPercentageReciente128$1,059$1.00 0.00%$6,499SpotPercentageReciente129$1,044$1.00 0.00%$24,177SpotPercentageReciente130$731$1.00 0.00%-SpotPercentageReciente131$725$1.00 0.00%$19,120SpotPercentageReciente132$679$1.00 0.00%$669,319SpotPercentageReciente133$631$1.00 0.00%-SpotPercentageReciente134$519$1.01 0.00%-SpotPercentageReciente135$502$1.00 0.00%-SpotPercentage1 hora antes136$486$1.00 0.00%$474SpotPercentageReciente137$388$1.00 0.00%-SpotPercentage1 hora antes138$269$1.00 0.00%-SpotPercentageReciente139$246$1.00 0.00%-SpotPercentageReciente140$233$1.00 0.00%-SpotPercentageReciente141$212$1.00 0.00%$7,488SpotPercentageReciente142$175$1.00 0.00%$4,896SpotPercentageReciente143$156$1.00 0.00%$12,425SpotPercentageReciente144$143$1.00 0.00%-SpotPercentageReciente145$92$1.00 0.00%$1,672SpotPercentageReciente146$49$1.00 0.00%-SpotPercentageReciente147$32$1.00 0.00%$502SpotPercentageReciente148$32$1.00 0.00%-SpotPercentageReciente149$27$1.00 0.00%-SpotPercentageReciente150$10$1.00 0.00%-SpotPercentage1 hora antes151$4$1.00 0.00%$1,389SpotPercentageReciente152$2$1.00 0.00%-SpotPercentageReciente153$1$1.02 0.00%-SpotPercentageReciente154$0.495860$1.00 0.00%$446SpotPercentageReciente155$?$1.00 0.00%$659SpotPercentageReciente156$?$0.997400 0.00%$20,436SpotPercentageReciente157$?$1.00 0.00%-SpotPercentageReciente158$?$1.00 0.00%-SpotPercentageReciente159$?$1.00 0.00%$437SpotPercentageReciente160$?$1.00 0.00%-SpotPercentageReciente161$?$1.00 0.00%-SpotPercentageReciente162$?$1.00 0.00%-SpotPercentageReciente163$?$1.00 0.00%-SpotPercentageReciente164$?$1.00 0.00%-SpotPercentageReciente165$?$1.00 0.00%-SpotPercentageReciente166$?* $1.00 0.00%-SpotPercentageReciente167$?$1.00 0.00%$149SpotPercentageReciente168** $11,421,296* $1.00 0.00%-SpotPercentage69 horas antes169** $10,644,974* $1.00 0.00%-SpotPercentage69 horas antes170** $20,663* $1.01 0.00%-SpotPercentageReciente171** $16,274* $1.00 0.00%-SpotUnknown112 horas antes172** $9,313* $1.00 0.00%$32,095SpotTransaction MiningReciente173** $2,572* $1.00 0.00%-SpotUnknown112 horas antes174** $1,875$1.00 0.00%$50,985SpotNo FeesReciente175** $251* $1.00 0.00%-SpotUnknown112 horas antes* Precio excluido
** Volumen excluido
Acerca de USD Coin
USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.
Estadísticas de USD Coin
USD Coin Price
$1.00 USD
USD Coin ROI
-0.27%
Nivel de mercado
#26
Cap. de Mercado
$444,251,090 USD
Volumen de 24 horas
$284,464,599 USD
Acciones en circulación
443,614,798 USDC
Acciones totales
448,730,978 USDC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.11 USD
(Oct 15, 2018)
Mínimos en todos los tiempos
$0.967926 USD
(Oct 26, 2019)
Máximos/mínimos en 52 semanas
$1.06 USD /
$0.967926 USD
Máximos/mínimos en 90 días
$1.04 USD /
$0.974623 USD
Máximos/mínimos en 30 días
$1.03 USD /
$0.988455 USD
Máximos/mínimos en 7 días
$1.03 USD /
$0.993860 USD
Máximos/mínimos en 24 horas
$1.00 USD /
$0.998438 USD
Máximos/mínimos de ayer
$1.00 USD /
$0.994215 USD
Apertura/cierre de ayer
$1.00 USD /
$1.00 USD
Cambio de ayer
$0.001770 USD (0.18%)
Volumen de ayer
$315,274,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.