Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Uquid Coin Uquid Coin (UQC)
0.103072 USD (10.63%)
0.00001102 BTC (7.41%)
0.00037613 ETH (9.64%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,030,715 USD
110 BTC
3,761 ETH
Volumen (24h)
62,359 USD
6.67 BTC
227.56 ETH
Acciones en circulación
10,000,000 UQC
Acciones totales
40,000,000 UQC

Datos antiguos por Uquid Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.093181 0.103855 0.076275 0.102857 62,217 1,028,566
16-06-2019 0.085278 0.097131 0.083539 0.093439 1,065,313 934,394
15-06-2019 0.082287 0.085943 0.080026 0.085278 1,088,240 852,777
14-06-2019 0.078511 0.083624 0.075406 0.082251 1,099,907 822,513
13-06-2019 0.071331 0.081534 0.066748 0.078458 1,062,513 784,576
12-06-2019 0.072227 0.078058 0.065566 0.072738 1,095,179 727,377
11-06-2019 0.074146 0.075091 0.064912 0.072080 1,068,376 720,800
10-06-2019 0.067142 0.075865 0.061904 0.074072 1,030,688 740,725
09-06-2019 0.066578 0.073299 0.062475 0.066877 1,071,000 668,767
08-06-2019 0.073699 0.075367 0.064083 0.066578 1,071,994 665,779
07-06-2019 0.066219 0.074537 0.062633 0.071578 1,069,086 715,779
06-06-2019 0.069793 0.073774 0.063125 0.066216 1,023,187 662,156
05-06-2019 0.064738 0.073336 0.063867 0.071597 1,008,835 715,974
04-06-2019 0.070055 0.075161 0.063225 0.064738 1,044,281 647,380
03-06-2019 0.072444 0.080446 0.062984 0.070140 1,105,290 701,396
02-06-2019 0.080999 0.091662 0.064535 0.072429 1,168,785 724,286
01-06-2019 0.086034 0.091441 0.080398 0.080999 1,120,824 809,986
31-05-2019 0.078340 0.089742 0.074509 0.083767 1,093,709 837,672
30-05-2019 0.083404 0.088096 0.074728 0.078340 1,022,968 783,399
29-05-2019 0.090774 0.100024 0.079876 0.083404 1,207,956 834,044
28-05-2019 0.080326 0.092614 0.061767 0.090795 1,292,698 907,948
27-05-2019 0.096501 0.100420 0.059937 0.077786 990,235 777,864
26-05-2019 0.064362 0.097636 0.046534 0.096461 1,207,719 964,606
25-05-2019 0.081689 0.110298 0.037075 0.064362 1,029,195 643,615
24-05-2019 0.112271 0.117171 0.072892 0.081689 1,127,500 816,894
23-05-2019 0.123391 0.134181 0.092975 0.114121 1,226,145 1,141,211
22-05-2019 0.112751 0.132864 0.106452 0.123541 1,204,507 1,235,414
21-05-2019 0.138239 0.147544 0.111276 0.112751 1,154,419 1,127,505
20-05-2019 0.121368 0.145205 0.107661 0.138315 1,221,570 1,383,147
19-05-2019 0.136485 0.150931 0.110676 0.120577 1,175,600 1,205,773
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.103072 USD and is up 10.63% over the last 24 hours. It is currently trading on 7 active market(s) with 62,359 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Estadísticas de Uquid Coin
Precio de Uquid Coin 0.103072 USD
ROI de Uquid Coin -89.75%
Nivel de mercado #816
Cap. de Mercado 1,030,715 USD
Volumen de 24 horas 62,359 USD
Acciones en circulación 10,000,000 UQC
Acciones totales 40,000,000 UQC
Acciones máximas Sin datos
Máximos en todos los tiempos 2.97 USD
(19-02-2018)
Mínimos en todos los tiempos 0.037050 USD
(25-05-2019)
Máximos/mínimos en 52 semanas 1.14 USD /
0.037075 USD
Máximos/mínimos en 90 días 0.196385 USD /
0.037075 USD
Máximos/mínimos en 30 días 0.147544 USD /
0.037075 USD
Máximos/mínimos en 7 días 0.103855 USD /
0.064912 USD
Máximos/mínimos en 24 horas 0.103855 USD /
0.076275 USD
Máximos/mínimos de ayer 0.103855 USD /
0.076275 USD
Apertura/cierre de ayer 0.093181 USD /
0.102857 USD
Cambio de ayer $0.009675 USD (+10.38%)
Volumen de ayer $62,217 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)