×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,526Cap. de Mercado:  $195,670,079,007Volumen de 24 horas:  $57,883,561,045Dominio BTC:  66.7%
Cap. de Mercado:  $195,670,079,007Volumen de 24 horas:  $57,883,561,045Dominio BTC:  66.7%Criptomonedas:  4,922Mercados:  20,526

Uquid Coin (UQC)

$0.113059 USD (1.03%)
0.00001569 BTC (1.87%)
0.00078825 ETH (2.99%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,130,592 USD
    156.94881835 BTC
    7,883 ETH
  • Volumen (24h)
    $719,574 USD
    99.89130236 BTC
    5,017 ETH
  • Acciones en circulación
    10,000,000 UQC
  • Acciones totales
    40,000,000 UQC
  • Historical data for Uquid Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.112917
    0.120583
    0.108083
    0.113001
    693,341
    1,130,006
    Dec 10, 2019
    0.117839
    0.120173
    0.106752
    0.112916
    763,178
    1,129,164
    Dec 09, 2019
    0.072208
    0.120652
    0.070628
    0.117912
    1,070,462
    1,179,117
    Dec 08, 2019
    0.072177
    0.073110
    0.070917
    0.072161
    757,194
    721,613
    Dec 07, 2019
    0.072018
    0.073353
    0.071409
    0.072208
    683,851
    722,084
    Dec 06, 2019
    0.062321
    0.072403
    0.060150
    0.072067
    716,629
    720,670
    Dec 05, 2019
    0.058308
    0.065320
    0.058030
    0.062329
    618,057
    623,293
    Dec 04, 2019
    0.060244
    0.065253
    0.057527
    0.058317
    513,453
    583,167
    Dec 03, 2019
    0.059196
    0.064504
    0.058054
    0.060174
    688,245
    601,736
    Dec 02, 2019
    0.060774
    0.064832
    0.058085
    0.059196
    661,646
    591,955
    Dec 01, 2019
    0.062605
    0.062605
    0.058741
    0.060726
    622,476
    607,263
    Nov 30, 2019
    0.064199
    0.065700
    0.060542
    0.062633
    775,743
    626,332
    Nov 29, 2019
    0.060200
    0.064867
    0.060092
    0.064194
    772,858
    641,942
    Nov 28, 2019
    0.061567
    0.069482
    0.059683
    0.060092
    802,534
    600,918
    Nov 27, 2019
    0.058702
    0.066076
    0.055396
    0.061631
    828,629
    616,313
    Nov 26, 2019
    0.057123
    0.058721
    0.056419
    0.058659
    801,158
    586,586
    Nov 25, 2019
    0.055956
    0.058465
    0.052275
    0.057095
    841,737
    570,955
    Nov 24, 2019
    0.058521
    0.059413
    0.054565
    0.055992
    810,817
    559,923
    Nov 23, 2019
    0.058306
    0.059446
    0.056351
    0.058521
    841,981
    585,207
    Nov 22, 2019
    0.060967
    0.061410
    0.053917
    0.058714
    808,076
    587,143
    Nov 21, 2019
    0.068089
    0.069408
    0.057233
    0.060967
    764,281
    609,666
    Nov 20, 2019
    0.065046
    0.069125
    0.060611
    0.068048
    399,361
    680,484
    Nov 19, 2019
    0.066268
    0.066939
    0.061757
    0.065046
    673,610
    650,459
    Nov 18, 2019
    0.077502
    0.077595
    0.062694
    0.066268
    615,240
    662,677
    Nov 17, 2019
    0.077647
    0.078577
    0.074302
    0.077440
    560,421
    774,400
    Nov 16, 2019
    0.068453
    0.077647
    0.066022
    0.077647
    837,794
    776,474
    Nov 15, 2019
    0.089161
    0.092165
    0.062782
    0.068416
    729,366
    684,161
    Nov 14, 2019
    0.091378
    0.103967
    0.063559
    0.089178
    850,041
    891,783
    Nov 13, 2019
    0.105115
    0.108047
    0.077876
    0.091363
    623,502
    913,634
    Nov 12, 2019
    0.107467
    0.107880
    0.090660
    0.105093
    850,489
    1,050,934

Acerca de Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 with 10,000,000 in circulation. The last known price of Uquid Coin is $0.113059 USD and is up 1.03% over the last 24 hours. It is currently trading on 42 active market(s) with $719,574.185 traded over the last 24 hours. More information can be found at https://uquidcoin.com/.

Estadísticas de Uquid Coin

Uquid Coin Price
$0.113059 USD
Uquid Coin ROI
-88.76%
Nivel de mercado
#815
Cap. de Mercado
$1,130,592 USD
Volumen de 24 horas
$719,574 USD
Acciones en circulación
10,000,000 UQC
Acciones totales
40,000,000 UQC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.97 USD
(Feb 19, 2018)
Mínimos en todos los tiempos
$0.037075 USD
(May 25, 2019)
Máximos/mínimos en 52 semanas
$0.196385 USD /
$0.037075 USD
Máximos/mínimos en 90 días
$0.120652 USD /
$0.052275 USD
Máximos/mínimos en 30 días
$0.120652 USD /
$0.052275 USD
Máximos/mínimos en 7 días
$0.120652 USD /
$0.059045 USD
Máximos/mínimos en 24 horas
$0.120583 USD /
$0.105498 USD
Máximos/mínimos de ayer
$0.120583 USD /
$0.108083 USD
Apertura/cierre de ayer
$0.112917 USD /
$0.113001 USD
Cambio de ayer
$0.000084 USD (0.07%)
Volumen de ayer
$693,341 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.