Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Uquid Coin Uquid Coin (UQC)
0.108414 USD (9.00%)
0.00001084 BTC (13.05%)
0.00057602 ETH (12.72%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,084,136 USD
108 BTC
5,760 ETH
Volumen (24h)
114,127 USD
11.41 BTC
606.37 ETH
Acciones en circulación
10,000,000 UQC
Acciones totales
40,000,000 UQC

Datos antiguos por Uquid Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.109889 0.113066 0.096137 0.112763 118,731 1,127,635
22-08-2019 0.110559 0.111725 0.065528 0.109889 129,982 1,098,890
21-08-2019 0.117862 0.118321 0.093631 0.110559 119,590 1,105,588
20-08-2019 0.119683 0.119901 0.074988 0.117862 128,150 1,178,622
19-08-2019 0.113462 0.119683 0.102191 0.119683 132,820 1,196,827
18-08-2019 0.122096 0.125086 0.099438 0.113409 88,429 1,134,090
17-08-2019 0.123879 0.123900 0.081977 0.122107 70,856 1,221,071
16-08-2019 0.123685 0.125500 0.078146 0.123847 68,261 1,238,468
15-08-2019 0.120568 0.125145 0.092186 0.123670 104,456 1,236,698
14-08-2019 0.131765 0.131806 0.091224 0.120568 128,337 1,205,683
13-08-2019 0.139060 0.139434 0.103674 0.131788 125,038 1,317,882
12-08-2019 0.140937 0.140976 0.088521 0.139079 164,091 1,390,793
11-08-2019 0.138807 0.140931 0.100841 0.140891 131,465 1,408,905
10-08-2019 0.145192 0.145980 0.100518 0.138820 116,303 1,388,197
09-08-2019 0.146908 0.147163 0.111558 0.145192 195,915 1,451,924
08-08-2019 0.146808 0.147087 0.123890 0.146973 173,901 1,469,732
07-08-2019 0.140870 0.148025 0.100336 0.146808 162,209 1,468,085
06-08-2019 0.145072 0.150957 0.125497 0.140908 142,558 1,409,082
05-08-2019 0.134728 0.145252 0.105959 0.145217 157,832 1,452,171
04-08-2019 0.132952 0.135287 0.104578 0.134757 181,849 1,347,572
03-08-2019 0.129225 0.133881 0.092543 0.132926 175,396 1,329,256
02-08-2019 0.127857 0.130925 0.103306 0.129255 145,862 1,292,549
01-08-2019 0.123878 0.128501 0.104053 0.127831 134,348 1,278,309
31-07-2019 0.117827 0.123910 0.098075 0.123818 138,027 1,238,181
30-07-2019 0.116991 0.119225 0.095045 0.117865 138,659 1,178,648
29-07-2019 0.117288 0.119075 0.090932 0.116986 157,637 1,169,858
28-07-2019 0.116462 0.117858 0.104687 0.117266 77,397 1,172,664
27-07-2019 0.126299 0.130194 0.085260 0.116576 115,756 1,165,758
26-07-2019 0.126738 0.126850 0.089122 0.126299 161,976 1,262,992
25-07-2019 0.125605 0.130119 0.089296 0.126738 153,560 1,267,378
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.108414 USD and is up 9.00% over the last 24 hours. It is currently trading on 6 active market(s) with 114,127 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Estadísticas de Uquid Coin
Precio de Uquid Coin 0.108414 USD
ROI de Uquid Coin -89.22%
Nivel de mercado #720
Cap. de Mercado 1,084,136 USD
Volumen de 24 horas 114,127 USD
Acciones en circulación 10,000,000 UQC
Acciones totales 40,000,000 UQC
Acciones máximas Sin datos
Máximos en todos los tiempos 2.97 USD
(19-02-2018)
Mínimos en todos los tiempos 0.037075 USD
(25-05-2019)
Máximos/mínimos en 52 semanas 0.712556 USD /
0.037075 USD
Máximos/mínimos en 90 días 0.150957 USD /
0.059937 USD
Máximos/mínimos en 30 días 0.150957 USD /
0.065528 USD
Máximos/mínimos en 7 días 0.125086 USD /
0.065528 USD
Máximos/mínimos en 24 horas 0.113066 USD /
0.098660 USD
Máximos/mínimos de ayer 0.113066 USD /
0.096137 USD
Apertura/cierre de ayer 0.109889 USD /
0.112763 USD
Cambio de ayer $0.002875 USD (+2.62%)
Volumen de ayer $118,731 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)