×
×
Criptomonedas:  5,712Mercados:  23,126Cap. de Mercado:  $273,770,449,858Volumen de 24 horas:  $56,434,554,501Dominio BTC:  62.3%
Cap. de Mercado:  $273,770,449,858Volumen de 24 horas:  $56,434,554,501Dominio BTC:  62.3%Criptomonedas:  5,712Mercados:  23,126

uPlexa (UPX)

$0.000083 USD (-1.56%)
8.957e-9 BTC (-1.25%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $175,506 USD
    18.97912960 BTC
  • Volumen (24h)
    $88.19 USD
    0.00953728 BTC
  • Acciones en circulación
    2,118,860,141 UPX
  • Acciones máximas
    10,500,000,000 UPX
  • Historical data for uPlexa

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.000083
    0.000085
    0.000076
    0.000083
    80.31
    176,087
    Jul 11, 2020
    0.000072
    0.000084
    0.000070
    0.000083
    3,546.68
    176,269
    Jul 10, 2020
    0.000073
    0.000073
    0.000069
    0.000072
    3,062.78
    153,179
    Jul 09, 2020
    0.000074
    0.000074
    0.000070
    0.000073
    2,679.47
    154,547
    Jul 08, 2020
    0.000074
    0.000076
    0.000072
    0.000074
    2,328.37
    156,907
    Jul 07, 2020
    0.000077
    0.000078
    0.000066
    0.000074
    3,600.05
    157,035
    Jul 06, 2020
    0.000071
    0.000077
    0.000060
    0.000077
    3,508.92
    164,177
    Jul 05, 2020
    0.000082
    0.000083
    0.000068
    0.000071
    4,335.63
    149,578
    Jul 04, 2020
    0.000083
    0.000085
    0.000082
    0.000082
    148.00
    174,778
    Jul 03, 2020
    0.000089
    0.000089
    0.000083
    0.000083
    1,812.15
    176,768
    Jul 02, 2020
    0.000095
    0.000100
    0.000083
    0.000089
    3,002.77
    188,000
    Jul 01, 2020
    0.000084
    0.000110
    0.000083
    0.000094
    4,044.18
    200,217
    Jun 30, 2020
    0.000084
    0.000089
    0.000083
    0.000084
    4,153.87
    177,207
    Jun 29, 2020
    0.000079
    0.000098
    0.000078
    0.000084
    4,458.96
    178,966
    Jun 28, 2020
    0.000080
    0.000081
    0.000078
    0.000079
    100.47
    166,574
    Jun 27, 2020
    0.000083
    0.000086
    0.000079
    0.000080
    2,799.83
    170,023
    Jun 26, 2020
    0.000082
    0.000086
    0.000081
    0.000083
    3,710.03
    175,153
    Jun 25, 2020
    0.000092
    0.000092
    0.000081
    0.000082
    4,132.47
    172,813
    Jun 24, 2020
    0.000083
    0.000092
    0.000082
    0.000092
    3,312.55
    194,186
    Jun 23, 2020
    0.000077
    0.000087
    0.000076
    0.000083
    4,344.58
    175,780
    Jun 22, 2020
    0.000079
    0.000081
    0.000076
    0.000077
    208.01
    163,863
    Jun 21, 2020
    0.000080
    0.000081
    0.000079
    0.000079
    170.63
    167,221
    Jun 20, 2020
    0.000079
    0.000083
    0.000079
    0.000080
    3,344.42
    170,008
    Jun 19, 2020
    0.000081
    0.000083
    0.000079
    0.000079
    2,824.25
    168,359
    Jun 18, 2020
    0.000082
    0.000089
    0.000080
    0.000081
    2,589.77
    172,299
    Jun 17, 2020
    0.000077
    0.000095
    0.000076
    0.000082
    3,174.64
    172,793
    Jun 16, 2020
    0.000080
    0.000098
    0.000077
    0.000077
    4,572.52
    163,813
    Jun 15, 2020
    0.000098
    0.000098
    0.000073
    0.000080
    3,643.20
    170,531
    Jun 14, 2020
    0.000095
    0.000099
    0.000085
    0.000098
    131.49
    208,426
    Jun 13, 2020
    0.000109
    0.000110
    0.000095
    0.000095
    2,405.00
    201,961

Acerca de uPlexa

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

Estadísticas de uPlexa

uPlexa Price$0.000083 USD
uPlexa ROI
-63.86%
Nivel de mercado#1409
Cap. de Mercado$175,506 USD
Volumen de 24 horas$88.19 USD
Acciones en circulación2,118,860,141 UPX
Acciones totales2,118,860,141 UPX
Acciones máximas10,500,000,000 UPX
Máximos en todos los tiempos
$0.001167 USD
(Jun 21, 2019)
Mínimos en todos los tiempos
$0.000046 USD
(Apr 01, 2020)
Máximos/mínimos en 52 semanas
$0.000649 USD /
$0.000046 USD
Máximos/mínimos en 90 días
$0.000156 USD /
$0.000056 USD
Máximos/mínimos en 30 días
$0.000110 USD /
$0.000060 USD
Máximos/mínimos en 7 días
$0.000085 USD /
$0.000060 USD
Máximos/mínimos en 24 horas
$0.000085 USD /
$0.000076 USD
Máximos/mínimos de ayer
$0.000085 USD /
$0.000076 USD
Apertura/cierre de ayer
$0.000083 USD /
$0.000083 USD
Cambio de ayer$-7.83e-8 USD (-0.09%)
Volumen de ayer$80.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.