Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Upfiring Upfiring (UFR)
0.029942 USD (-7.93%)
0.00000358 BTC (-8.57%)
0.00016037 ETH (-10.32%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
646,747 USD
77 BTC
3,464 ETH
Volumen (24h)
5,288 USD
0.63 BTC
28.32 ETH
Acciones en circulación
21,600,000 UFR
Acciones totales
24,000,000 UFR

Datos antiguos por Upfiring

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.029307 0.032714 0.029279 0.032532 2,458 702,699
12-10-2019 0.031002 0.031230 0.028921 0.029315 4,880 633,201
11-10-2019 0.030493 0.032812 0.028420 0.031002 3,260 669,646
10-10-2019 0.030020 0.033318 0.029619 0.030490 6,235 658,593
09-10-2019 0.029437 0.033367 0.029425 0.030019 5,802 648,418
08-10-2019 0.032511 0.032714 0.029214 0.029437 5,197 635,840
07-10-2019 0.028155 0.032585 0.028002 0.032510 2,440 702,217
06-10-2019 0.026260 0.031154 0.026017 0.028174 6,057 608,553
05-10-2019 0.028505 0.028570 0.025959 0.026265 84 567,315
04-10-2019 0.027061 0.028690 0.024786 0.028505 4,043 615,703
03-10-2019 0.026321 0.033083 0.026201 0.027065 2,196 584,600
02-10-2019 0.012029 0.026322 0.012009 0.026314 4,063 568,392
01-10-2019 0.013424 0.014116 0.011990 0.012029 213 259,821
30-09-2019 0.019882 0.019910 0.011261 0.013423 274 289,931
29-09-2019 0.020524 0.024013 0.013969 0.019887 410 429,551
28-09-2019 0.026824 0.026824 0.011398 0.020511 323 443,047
27-09-2019 0.030561 0.030585 0.024711 0.026812 3,515 579,138
26-09-2019 0.026601 0.032447 0.026107 0.030564 4,547 660,188
25-09-2019 0.024218 0.029333 0.024185 0.026612 3,451 574,825
24-09-2019 0.036614 0.037579 0.023712 0.024214 7,420 523,031
23-09-2019 0.034558 0.037953 0.030993 0.036611 2,918 790,794
22-09-2019 0.031174 0.034951 0.031173 0.034554 5,246 746,362
21-09-2019 0.032241 0.033136 0.030994 0.031174 1,982 673,353
20-09-2019 0.034628 0.034652 0.030711 0.032237 4,597 696,320
19-09-2019 0.032007 0.034705 0.030880 0.034645 5,026 748,340
18-09-2019 0.030891 0.032125 0.028243 0.032003 5,627 691,258
17-09-2019 0.031054 0.046461 0.027214 0.030965 10,429 668,844
16-09-2019 0.034905 0.035227 0.031054 0.031054 1,936 670,775
15-09-2019 0.031069 0.034937 0.031043 0.034904 5,355 753,917
14-09-2019 0.035267 0.035492 0.031068 0.031069 1,943 671,097
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Upfiring

Upfiring (UFR) is a cryptocurrency token and operates on the Ethereum platform. Upfiring has a current supply of 24,000,000 UFR with 21,600,000 UFR in circulation. The last known price of Upfiring is 0.029942 USD and is down 7.93% over the last 24 hours. It is currently trading on 9 active market(s) with 5,288 USD traded over the last 24 hours. More information can be found at https://www.upfiring.com/.
Estadísticas de Upfiring
Precio de Upfiring 0.029942 USD
ROI de Upfiring -92.21%
Nivel de mercado #1000
Cap. de Mercado 646,747 USD
Volumen de 24 horas 5,288 USD
Acciones en circulación 21,600,000 UFR
Acciones totales 24,000,000 UFR
Acciones máximas Sin datos
Máximos en todos los tiempos 2.86 USD
(09-01-2018)
Mínimos en todos los tiempos 0.011261 USD
(30-09-2019)
Máximos/mínimos en 52 semanas 0.220959 USD /
0.011261 USD
Máximos/mínimos en 90 días 0.059563 USD /
0.011261 USD
Máximos/mínimos en 30 días 0.046461 USD /
0.011261 USD
Máximos/mínimos en 7 días 0.033367 USD /
0.028420 USD
Máximos/mínimos en 24 horas 0.032698 USD /
0.029599 USD
Máximos/mínimos de ayer 0.032714 USD /
0.029279 USD
Apertura/cierre de ayer 0.029307 USD /
0.032532 USD
Cambio de ayer $0.003226 USD (+11.01%)
Volumen de ayer $2,458 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)