×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,158,010,887Volumen de 24 horas:  $66,893,242,223Dominio BTC:  66.0%
Cap. de Mercado:  $240,158,010,887Volumen de 24 horas:  $66,893,242,223Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

UOS Network (UOS)

$0.035103 USD (49.04%)
0.00000400 BTC (49.42%)
0.00018856 ETH (49.43%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $300,111 USD
    34.18651906 BTC
    1,612 ETH
  • Volumen (24h)
    $200,618 USD
    22.85300916 BTC
    1,078 ETH
  • Acciones en circulación
    8,549,496 UOS
  • Acciones totales
    400,000,000 UOS
  • Historical data for UOS Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.038686
    0.038687
    0.017877
    0.035199
    182,218
    300,938
    Nov 11, 2019
    0.043950
    0.044019
    0.036844
    0.038672
    144,360
    330,623
    Nov 10, 2019
    0.044051
    0.044553
    0.043047
    0.043950
    197,689
    375,750
    Nov 09, 2019
    0.044199
    0.045042
    0.043674
    0.044059
    176,321
    376,682
    Nov 08, 2019
    0.045850
    0.046077
    0.043839
    0.044359
    265,356
    379,250
    Nov 07, 2019
    0.045624
    0.045986
    0.039743
    0.045793
    199,636
    391,508
    Nov 06, 2019
    0.041889
    0.049921
    0.041727
    0.044997
    163,594
    384,698
    Nov 05, 2019
    0.045902
    0.046116
    0.030175
    0.041887
    3,170.93
    358,115
    Nov 04, 2019
    0.043257
    0.046861
    0.031326
    0.045902
    60,497.22
    392,443
    Nov 03, 2019
    0.045371
    0.045866
    0.030156
    0.043586
    153,016
    372,641
    Nov 02, 2019
    0.046085
    0.046329
    0.028110
    0.045690
    211,207
    390,628
    Nov 01, 2019
    0.029049
    0.046173
    0.026052
    0.046085
    103,543
    394,000
    Oct 31, 2019
    0.050074
    0.051474
    0.026033
    0.029071
    862.02
    248,544
    Oct 30, 2019
    0.043904
    0.050204
    0.043904
    0.050063
    918,977
    428,015
    Oct 29, 2019
    0.041977
    0.044098
    0.041169
    0.043864
    9,879.82
    375,018
    Oct 28, 2019
    0.038538
    0.042058
    0.038528
    0.041977
    8,756.40
    358,881
    Oct 27, 2019
    0.035253
    0.038889
    0.033408
    0.038559
    3,748.83
    329,656
    Oct 26, 2019
    0.044354
    0.053169
    0.028726
    0.035253
    1,984.90
    301,394
    Oct 25, 2019
    0.039670
    0.045542
    0.039192
    0.044384
    6,944.45
    379,463
    Oct 24, 2019
    0.036267
    0.040765
    0.036035
    0.039670
    7,008.50
    339,160
    Oct 23, 2019
    0.036601
    0.036783
    0.035039
    0.036258
    6,422.54
    309,992
    Oct 22, 2019
    0.039396
    0.039739
    0.034943
    0.036605
    12,509.25
    312,950
    Oct 21, 2019
    0.045340
    0.045783
    0.029053
    0.039440
    5,511.81
    337,192
    Oct 20, 2019
    0.045648
    0.045738
    0.043946
    0.045338
    7,112.78
    387,616
    Oct 19, 2019
    0.046689
    0.046928
    0.045157
    0.045574
    10,137.07
    389,632
    Oct 18, 2019
    0.047317
    0.056390
    0.046451
    0.046875
    28,314.40
    400,756
    Oct 17, 2019
    0.045083
    0.047495
    0.044118
    0.047495
    52,619.54
    406,057
    Oct 16, 2019
    0.046662
    0.046662
    0.041763
    0.045077
    36,451.65
    385,390
    Oct 15, 2019
    0.048117
    0.049981
    0.046353
    0.046662
    26,597.73
    398,941
    Oct 14, 2019
    0.048497
    0.049140
    0.047147
    0.048083
    15,243.43
    411,087
    Oct 13, 2019
    0.046473
    0.049171
    0.044188
    0.048497
    23,307.11
    413,745

Acerca de UOS Network

U°OS describes itself as a universal reputation system constituting an open-source blockchain protocol. It was built to be the standard for evaluation of trustworthiness of those to deal with online.

The implementation of the system aims to positively impact the peer-to-peer economy by contributing to faster customer decision-making. U°Community is an already functioning social platform launched on the U°OS. It allows users to interact with each other, make offers, publish content, create and govern communities and organizations.

Besides its native platform, the U°OS team is currently working on integration to the existing online platforms. The potential use-cases include integration with e-commerce services, social networking sites, and prospectively smart and private cities.

Estadísticas de UOS Network

UOS Network Price
$0.035103 USD
UOS Network ROI
40.41%
Nivel de mercado
#1220
Cap. de Mercado
$300,111 USD
Volumen de 24 horas
$200,618 USD
Acciones en circulación
8,549,496 UOS
Acciones totales
400,000,000 UOS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.056390 USD
(Oct 18, 2019)
Mínimos en todos los tiempos
$0.017877 USD
(Nov 12, 2019)
Máximos/mínimos en 52 semanas
$0.056390 USD /
$0.017877 USD
Máximos/mínimos en 90 días
$0.056390 USD /
$0.017877 USD
Máximos/mínimos en 30 días
$0.056390 USD /
$0.017877 USD
Máximos/mínimos en 7 días
$0.049921 USD /
$0.017877 USD
Máximos/mínimos en 24 horas
$0.035348 USD /
$0.023548 USD
Máximos/mínimos de ayer
$0.038687 USD /
$0.017877 USD
Apertura/cierre de ayer
$0.038686 USD /
$0.035199 USD
Cambio de ayer
$-0.003487 USD (-9.01%)
Volumen de ayer
$182,218 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.