×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,773,769,717Volumen de 24 horas:  $58,441,426,041Dominio BTC:  66.6%
Cap. de Mercado:  $197,773,769,717Volumen de 24 horas:  $58,441,426,041Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,579

UnlimitedIP (UIP)

$0.007517 USD (1.73%)
0.00000103 BTC (1.38%)
0.00005181 ETH (1.90%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $9,291,657 USD
    1,277 BTC
    64,046 ETH
  • Volumen (24h)
    $176,335 USD
    24.23823028 BTC
    1,215 ETH
  • Acciones en circulación
    1,236,152,840 UIP
  • Acciones totales
    2,839,985,525 UIP
  • Historical data for UnlimitedIP

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.008176
    0.008215
    0.007311
    0.007547
    187,821
    9,329,368
    Dec 12, 2019
    0.007721
    0.008236
    0.007603
    0.008162
    269,649
    10,089,978
    Dec 11, 2019
    0.007640
    0.008470
    0.007460
    0.007704
    287,307
    9,523,856
    Dec 10, 2019
    0.008057
    0.008081
    0.007433
    0.007645
    199,356
    9,450,476
    Dec 09, 2019
    0.008240
    0.008257
    0.008023
    0.008069
    184,942
    9,974,462
    Dec 08, 2019
    0.008297
    0.008348
    0.008106
    0.008239
    189,571
    10,184,911
    Dec 07, 2019
    0.008153
    0.008802
    0.008060
    0.008385
    269,955
    10,365,518
    Dec 06, 2019
    0.008167
    0.008261
    0.008038
    0.008136
    192,593
    10,056,823
    Dec 05, 2019
    0.008239
    0.008544
    0.007552
    0.008167
    249,444
    10,095,534
    Dec 04, 2019
    0.008468
    0.008793
    0.008141
    0.008260
    248,101
    10,210,194
    Dec 03, 2019
    0.008713
    0.009323
    0.008291
    0.008484
    181,639
    10,487,890
    Dec 02, 2019
    0.009632
    0.010134
    0.008159
    0.008713
    245,825
    10,771,100
    Dec 01, 2019
    0.009098
    0.011459
    0.008507
    0.009643
    237,147
    11,920,373
    Nov 30, 2019
    0.010519
    0.010519
    0.009048
    0.009116
    348,496
    11,268,766
    Nov 29, 2019
    0.009854
    0.015984
    0.008547
    0.010518
    588,602
    13,002,276
    Nov 28, 2019
    0.009698
    0.012910
    0.008975
    0.009856
    198,801
    12,183,037
    Nov 27, 2019
    0.017970
    0.024150
    0.009168
    0.009168
    372,152
    11,332,557
    Nov 26, 2019
    0.009021
    0.024269
    0.007791
    0.013222
    571,061
    16,344,966
    Nov 25, 2019
    0.008881
    0.009277
    0.007852
    0.009055
    2,497,252
    11,192,820
    Nov 24, 2019
    0.008699
    0.009540
    0.008198
    0.008963
    1,883,220
    11,079,338
    Nov 23, 2019
    0.008447
    0.009713
    0.007818
    0.008692
    1,316,284
    10,744,694
    Nov 22, 2019
    0.008917
    0.009349
    0.007767
    0.008520
    5,871,290
    10,531,521
    Nov 21, 2019
    0.010996
    0.011991
    0.007731
    0.008917
    4,973,755
    11,022,570
    Nov 20, 2019
    0.011493
    0.012210
    0.010079
    0.011064
    26,206,369
    13,676,671
    Nov 19, 2019
    0.010851
    0.012299
    0.010569
    0.011493
    26,827,438
    14,206,989
    Nov 18, 2019
    0.011054
    0.012829
    0.010671
    0.010851
    21,873,151
    13,413,844
    Nov 17, 2019
    0.011011
    0.012828
    0.010658
    0.011000
    26,834,937
    13,597,649
    Nov 16, 2019
    0.010979
    0.011570
    0.010713
    0.011011
    21,551,576
    13,611,809
    Nov 15, 2019
    0.011210
    0.011650
    0.010610
    0.010934
    32,797,676
    13,515,765
    Nov 14, 2019
    0.011868
    0.011952
    0.010978
    0.011323
    30,916,045
    13,997,244

Acerca de UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525.01 with 1,236,152,839.942 in circulation. The last known price of UnlimitedIP is $0.007517 USD and is up 1.73% over the last 24 hours. It is currently trading on 12 active market(s) with $176,335.184 traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.

Estadísticas de UnlimitedIP

UnlimitedIP Price
$0.007517 USD
UnlimitedIP ROI
-91.10%
Nivel de mercado
#302
Cap. de Mercado
$9,291,657 USD
Volumen de 24 horas
$176,335 USD
Acciones en circulación
1,236,152,840 UIP
Acciones totales
2,839,985,525 UIP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.146915 USD
(Jan 24, 2018)
Mínimos en todos los tiempos
$0.001737 USD
(Jan 07, 2019)
Máximos/mínimos en 52 semanas
$0.134885 USD /
$0.001737 USD
Máximos/mínimos en 90 días
$0.024269 USD /
$0.007311 USD
Máximos/mínimos en 30 días
$0.024269 USD /
$0.007311 USD
Máximos/mínimos en 7 días
$0.008802 USD /
$0.007311 USD
Máximos/mínimos en 24 horas
$0.007857 USD /
$0.007350 USD
Máximos/mínimos de ayer
$0.008215 USD /
$0.007311 USD
Apertura/cierre de ayer
$0.008176 USD /
$0.007547 USD
Cambio de ayer
$-0.000629 USD (-7.70%)
Volumen de ayer
$187,821 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.