×
×
Criptomonedas:  6,269Mercados:  24,788Cap. de Mercado:  $357,917,337,627Volumen de 24 horas:  $75,770,065,941Dominio BTC:  60.5%
Cap. de Mercado:  $357,917,337,627Volumen de 24 horas:  $75,770,065,941Dominio BTC:  60.5%Criptomonedas:  6,269Mercados:  24,788

UnlimitedIP (UIP)

$0.003929 USD (0.51%)
0.00000033 BTC (-0.57%)
0.00000991 ETH (-3.67%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $5,216,822 USD
    444.60235390 BTC
    13,162 ETH
  • Volumen (24h)
    $325,637 USD
    27.75232115 BTC
    821.58048673 ETH
  • Acciones en circulación
    1,327,878,350 UIP
  • Acciones totales
    2,839,985,525 UIP
  • Historical data for UnlimitedIP

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 08, 2020
    0.003890
    0.004027
    0.003839
    0.003882
    332,018
    5,155,237
    Aug 07, 2020
    0.004236
    0.004352
    0.003842
    0.003871
    668,503
    5,140,848
    Aug 06, 2020
    0.004057
    0.004258
    0.004015
    0.004227
    423,139
    5,613,249
    Aug 05, 2020
    0.003879
    0.004197
    0.003867
    0.004061
    402,622
    5,326,638
    Aug 04, 2020
    0.003809
    0.004003
    0.003799
    0.003884
    264,182
    5,036,173
    Aug 03, 2020
    0.003814
    0.003885
    0.003789
    0.003809
    226,123
    4,938,608
    Aug 02, 2020
    0.003874
    0.004049
    0.003738
    0.003815
    305,197
    4,946,777
    Aug 01, 2020
    0.003943
    0.004026
    0.003831
    0.003869
    277,051
    5,016,633
    Jul 31, 2020
    0.003879
    0.004186
    0.003868
    0.003943
    339,545
    5,113,210
    Jul 30, 2020
    0.004093
    0.004134
    0.003794
    0.003877
    258,777
    5,027,510
    Jul 29, 2020
    0.004003
    0.004161
    0.003996
    0.004090
    200,560
    5,302,873
    Jul 28, 2020
    0.003971
    0.004073
    0.003943
    0.004002
    208,284
    5,189,747
    Jul 27, 2020
    0.004098
    0.004098
    0.003899
    0.003968
    234,048
    5,144,932
    Jul 26, 2020
    0.004151
    0.004151
    0.003966
    0.004097
    236,656
    5,312,111
    Jul 25, 2020
    0.004129
    0.004188
    0.004088
    0.004152
    192,973
    5,299,776
    Jul 24, 2020
    0.004176
    0.004273
    0.004099
    0.004125
    197,936
    5,265,495
    Jul 23, 2020
    0.004181
    0.004481
    0.004152
    0.004176
    486,763
    5,330,621
    Jul 22, 2020
    0.004146
    0.004244
    0.004132
    0.004183
    240,278
    5,339,285
    Jul 21, 2020
    0.004111
    0.004245
    0.004089
    0.004156
    223,080
    5,304,836
    Jul 20, 2020
    0.004073
    0.004158
    0.004004
    0.004116
    220,558
    5,254,073
    Jul 19, 2020
    0.004158
    0.004228
    0.003999
    0.004067
    208,802
    5,191,509
    Jul 18, 2020
    0.003993
    0.004267
    0.003971
    0.004188
    243,768
    5,346,297
    Jul 17, 2020
    0.003964
    0.004104
    0.003913
    0.003993
    211,892
    5,097,829
    Jul 16, 2020
    0.004112
    0.004153
    0.003909
    0.003969
    219,545
    5,066,499
    Jul 15, 2020
    0.004142
    0.004218
    0.004091
    0.004111
    214,373
    5,248,391
    Jul 14, 2020
    0.004163
    0.004179
    0.004023
    0.004139
    232,667
    5,284,143
    Jul 13, 2020
    0.004322
    0.004403
    0.004148
    0.004157
    281,601
    5,306,583
    Jul 12, 2020
    0.004213
    0.004400
    0.004171
    0.004322
    264,482
    5,517,029
    Jul 11, 2020
    0.004178
    0.004254
    0.004125
    0.004210
    259,846
    5,374,820
    Jul 10, 2020
    0.004073
    0.004236
    0.004071
    0.004179
    261,529
    5,334,646
    Jul 09, 2020
    0.004105
    0.004203
    0.003993
    0.004074
    214,244
    5,200,570

Acerca de UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525.01 with 1,327,878,349.754 in circulation. The last known price of UnlimitedIP is $0.003928 USD and is up 0.50% over the last 24 hours. It is currently trading on 8 active market(s) with $325,623.525 traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.

Estadísticas de UnlimitedIP

Precio de UnlimitedIP$0.003929 USD
ROI de UnlimitedIP
-95.35%
Nivel de mercado#645
Cap. de Mercado$5,216,822 USD
Volumen de 24 horas$325,637 USD
Acciones en circulación1,327,878,350 UIP
Acciones totales2,839,985,525 UIP
Acciones máximasSin datos
Máximos en todos los tiempos
$0.146915 USD
(Jan 24, 2018)
Mínimos en todos los tiempos
$0.001737 USD
(Jan 07, 2019)
Máximos/mínimos en 52 semanas
$0.032280 USD /
$0.001816 USD
Máximos/mínimos en 90 días
$0.004978 USD /
$0.003738 USD
Máximos/mínimos en 30 días
$0.004481 USD /
$0.003738 USD
Máximos/mínimos en 7 días
$0.004352 USD /
$0.003738 USD
Máximos/mínimos en 24 horas
$0.004027 USD /
$0.003839 USD
Máximos/mínimos de ayer
$0.004027 USD /
$0.003839 USD
Apertura/cierre de ayer
$0.003890 USD /
$0.003882 USD
Cambio de ayer$-0.000007 USD (-0.19%)
Volumen de ayer$332,018 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.