×
×
Criptomonedas:  5,549Mercados:  22,658Cap. de Mercado:  $274,865,187,110Volumen de 24 horas:  $66,888,090,215Dominio BTC:  64.7%
Cap. de Mercado:  $274,865,187,110Volumen de 24 horas:  $66,888,090,215Dominio BTC:  64.7%Criptomonedas:  5,549Mercados:  22,658

Universe (UNI)

$0.000869 USD (-9.95%)
0.00000009 BTC (-9.99%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $74,965.48 USD
    7.76043414 BTC
  • Volumen (24h)
    $0.095129 USD
    0.00000985 BTC
  • Acciones en circulación
    86,250,838 UNI
  • Acciones totales
    97,450,838 UNI
  • Historical data for Universe

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 06, 2020
    0.000966
    0.000969
    0.000865
    0.000868
    0.095012
    74,872.37
    Jun 05, 2020
    0.000784
    0.000969
    0.000773
    0.000966
    0.225937
    83,335.44
    Jun 04, 2020
    0.000773
    0.000785
    0.000761
    0.000784
    0.000784
    67,620.20
    Jun 03, 2020
    0.000667
    0.000773
    0.000667
    0.000772
    0.003862
    66,616.55
    Jun 02, 2020
    0.000712
    0.000713
    0.000661
    0.000667
    0
    57,515.04
    Jun 01, 2020
    0.001054
    0.001148
    0.000666
    0.000712
    11.38
    61,366.34
    May 31, 2020
    0.001067
    0.001067
    0.001052
    0.001054
    0
    90,897.26
    May 30, 2020
    0.000665
    0.001068
    0.000665
    0.001067
    0.254649
    91,984.58
    May 29, 2020
    0.000667
    0.000671
    0.000665
    0.000665
    0
    57,369.40
    May 28, 2020
    0.000735
    0.000738
    0.000641
    0.000667
    0.008286
    57,494.64
    May 27, 2020
    0.000971
    0.001013
    0.000726
    0.000735
    0.002548
    63,354.67
    May 26, 2020
    0.000891
    0.000972
    0.000700
    0.000971
    0.362325
    83,745.83
    May 25, 2020
    0.000876
    0.000975
    0.000872
    0.000891
    0.217860
    76,787.00
    May 24, 2020
    0.000921
    0.000997
    0.000878
    0.000879
    0.388004
    75,751.73
    May 23, 2020
    0.000919
    0.000930
    0.000912
    0.000921
    0.089390
    79,392.90
    May 22, 2020
    0.001050
    0.001050
    0.000915
    0.000918
    0.010966
    79,170.96
    May 21, 2020
    0.001050
    0.001050
    0.001050
    0.001050
    0
    90,491.79
    May 20, 2020
    0.001070
    0.001080
    0.001037
    0.001050
    6.30
    90,488.15
    May 19, 2020
    0.001084
    0.001084
    0.001066
    0.001069
    2.28
    92,128.80
    May 18, 2020
    0.001064
    0.001090
    0.001064
    0.001084
    0
    93,456.06
    May 17, 2020
    0.000562
    0.001081
    0.000561
    0.001064
    0.002117
    91,694.31
    May 16, 2020
    0.000559
    0.000573
    0.000555
    0.000562
    1.12
    48,460.90
    May 15, 2020
    0.000649
    0.001157
    0.000555
    0.000559
    1.28
    48,189.95
    May 14, 2020
    0.000646
    0.000649
    0.000646
    0.000649
    0
    55,901.57
    May 13, 2020
    0.000704
    0.000705
    0.000619
    0.000649
    0.000649
    55,926.78
    May 12, 2020
    0.000946
    0.000953
    0.000689
    0.000704
    0.230886
    60,652.58
    May 11, 2020
    0.001058
    0.001058
    0.000917
    0.000946
    0.014117
    81,493.85
    May 10, 2020
    0.001150
    0.001150
    0.001021
    0.001058
    0
    91,189.28
    May 09, 2020
    0.001181
    0.001189
    0.001145
    0.001150
    0.111016
    99,095.51
    May 08, 2020
    0.001388
    0.001400
    0.000587
    0.001180
    0.537795
    101,696
    May 07, 2020
    0.000739
    0.001399
    0.000731
    0.001389
    18.29
    119,646

Acerca de Universe

Universe (UNI) is a cryptocurrency. Universe has a current supply of 97,450,838.385 with 86,250,838.385 in circulation. The last known price of Universe is $0.000869 USD and is down -9.95% over the last 24 hours. It is currently trading on 2 active market(s) with $0.095129 traded over the last 24 hours. More information can be found at http://universe-project.com/.

Estadísticas de Universe

Universe Price$0.000869 USD
Universe ROI
-94.00%
Nivel de mercado#1571
Cap. de Mercado$74,965.48 USD
Volumen de 24 horas$0.095129 USD
Acciones en circulación86,250,838 UNI
Acciones totales97,450,838 UNI
Acciones máximasSin datos
Máximos en todos los tiempos
$0.642803 USD
(Jan 28, 2018)
Mínimos en todos los tiempos
$0.000373 USD
(May 06, 2020)
Máximos/mínimos en 52 semanas
$0.007402 USD /
$0.000373 USD
Máximos/mínimos en 90 días
$0.001442 USD /
$0.000373 USD
Máximos/mínimos en 30 días
$0.001189 USD /
$0.000555 USD
Máximos/mínimos en 7 días
$0.001148 USD /
$0.000661 USD
Máximos/mínimos en 24 horas
$0.000969 USD /
$0.000865 USD
Máximos/mínimos de ayer
$0.000969 USD /
$0.000865 USD
Apertura/cierre de ayer
$0.000966 USD /
$0.000868 USD
Cambio de ayer$-0.000098 USD (-10.16%)
Volumen de ayer$0.095012 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.