Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Universa Universa (UTNP)
0.003889 USD (-1.66%)
0.00000042 BTC (-1.08%)
0.00001449 ETH (-1.01%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,190,693 USD
785 BTC
26,797 ETH
Volumen (24h)
36,987 USD
4.04 BTC
137.83 ETH
Acciones en circulación
1,848,760,649 UTNP
Acciones totales
4,997,891,952 UTNP

Datos antiguos por Universa

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.003997 0.004019 0.003819 0.003857 25,263 7,131,298
17-06-2019 0.003738 0.004116 0.003738 0.003980 20,284 7,358,401
16-06-2019 0.003801 0.004035 0.003596 0.003738 49,343 6,910,953
15-06-2019 0.003674 0.003842 0.003178 0.003801 44,567 7,027,272
14-06-2019 0.003651 0.003729 0.003123 0.003673 65,299 6,790,376
13-06-2019 0.003618 0.003864 0.003359 0.003650 14,074 6,747,446
12-06-2019 0.003127 0.003901 0.003102 0.003695 36,201 6,831,058
11-06-2019 0.003432 0.003514 0.003121 0.003123 63,980 5,772,967
10-06-2019 0.003273 0.003517 0.003169 0.003427 61,280 6,335,782
09-06-2019 0.003666 0.003674 0.003159 0.003285 16,016 6,073,467
08-06-2019 0.003271 0.003910 0.003271 0.003666 26,290 6,778,305
07-06-2019 0.002796 0.003864 0.002777 0.003798 54,933 7,021,926
06-06-2019 0.002574 0.002803 0.002539 0.002799 17,416 5,174,236
05-06-2019 0.002563 0.002723 0.002499 0.002557 13,710 4,726,460
04-06-2019 0.002627 0.002755 0.002434 0.002563 33,343 4,737,793
03-06-2019 0.002948 0.002995 0.002545 0.002629 21,837 4,860,204
02-06-2019 0.002977 0.003114 0.002817 0.002947 15,471 5,448,770
01-06-2019 0.002754 0.004206 0.002707 0.002977 22,334 5,504,681
31-05-2019 0.002551 0.003555 0.002432 0.002728 20,308 5,042,579
30-05-2019 0.002895 0.002972 0.002512 0.002551 27,998 4,715,849
29-05-2019 0.003076 0.003400 0.002479 0.002895 45,807 5,352,071
28-05-2019 0.002979 0.003802 0.002532 0.003351 44,774 6,195,016
27-05-2019 0.003158 0.003281 0.002328 0.002975 13,329 5,499,723
26-05-2019 0.003127 0.003242 0.002258 0.003158 15,647 5,839,019
25-05-2019 0.003084 0.003243 0.003055 0.003127 58,806 5,780,532
24-05-2019 0.003075 0.003579 0.002990 0.003084 66,652 5,700,954
23-05-2019 0.003131 0.003165 0.002553 0.003038 33,833 5,615,826
22-05-2019 0.003344 0.003591 0.003049 0.003133 5,153 5,793,084
21-05-2019 0.003437 0.003698 0.002802 0.003344 17,926 6,182,647
20-05-2019 0.003411 0.003474 0.003206 0.003439 26,238 6,357,723
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.003889 USD and is down 1.66% over the last 24 hours. It is currently trading on 7 active market(s) with 36,987 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Estadísticas de Universa
Precio de Universa 0.003889 USD
ROI de Universa -92.81%
Nivel de mercado #418
Cap. de Mercado 7,190,693 USD
Volumen de 24 horas 36,987 USD
Acciones en circulación 1,848,760,649 UTNP
Acciones totales 4,997,891,952 UTNP
Acciones máximas Sin datos
Máximos en todos los tiempos 0.054758 USD
(17-02-2018)
Mínimos en todos los tiempos 0.000782 USD
(14-02-2019)
Máximos/mínimos en 52 semanas 0.014470 USD /
0.000782 USD
Máximos/mínimos en 90 días 0.005115 USD /
0.002169 USD
Máximos/mínimos en 30 días 0.004206 USD /
0.002258 USD
Máximos/mínimos en 7 días 0.004116 USD /
0.003123 USD
Máximos/mínimos en 24 horas 0.004019 USD /
0.003819 USD
Máximos/mínimos de ayer 0.004019 USD /
0.003819 USD
Apertura/cierre de ayer 0.003997 USD /
0.003857 USD
Cambio de ayer $-0.000139 USD (-3.49%)
Volumen de ayer $25,263 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)