Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Universa Universa (UTNP)
0.002835 USD (-8.40%)
0.00000028 BTC (-2.41%)
0.00001539 ETH (-2.00%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,240,884 USD
523 BTC
28,444 ETH
Volumen (24h)
22,676 USD
2.26 BTC
123.07 ETH
Acciones en circulación
1,848,760,649 UTNP
Acciones totales
4,997,891,952 UTNP

Datos antiguos por Universa

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.003035 0.003195 0.002860 0.002953 24,239 5,458,909
19-08-2019 0.002900 0.003317 0.002821 0.003035 34,890 5,611,155
18-08-2019 0.002666 0.002940 0.002619 0.002899 25,651 5,360,422
17-08-2019 0.002700 0.002779 0.002569 0.002667 34,387 4,929,874
16-08-2019 0.002565 0.003005 0.002391 0.002720 20,650 5,029,327
15-08-2019 0.002529 0.002876 0.002409 0.002565 13,380 4,741,658
14-08-2019 0.002956 0.003034 0.002499 0.002529 21,473 4,675,781
13-08-2019 0.003048 0.003082 0.002851 0.002963 21,859 5,477,850
12-08-2019 0.003052 0.003104 0.002867 0.003047 30,274 5,633,651
11-08-2019 0.002858 0.003117 0.002632 0.003086 19,167 5,705,842
10-08-2019 0.002997 0.003147 0.002646 0.002860 18,097 5,286,631
09-08-2019 0.003273 0.003282 0.002653 0.002997 16,642 5,540,611
08-08-2019 0.003360 0.003482 0.003159 0.003275 31,441 6,054,258
07-08-2019 0.003429 0.003546 0.003064 0.003360 21,571 6,211,141
06-08-2019 0.003708 0.003813 0.003332 0.003452 41,525 6,381,913
05-08-2019 0.003440 0.003981 0.003401 0.003750 38,843 6,932,204
04-08-2019 0.003477 0.003544 0.003305 0.003440 53,100 6,360,502
03-08-2019 0.003427 0.003558 0.003329 0.003494 49,562 6,459,361
02-08-2019 0.003479 0.003708 0.003311 0.003427 24,475 6,334,919
01-08-2019 0.003518 0.003739 0.003179 0.003479 20,473 6,431,438
31-07-2019 0.003273 0.003634 0.003191 0.003483 19,708 6,438,460
30-07-2019 0.003762 0.003809 0.003091 0.003274 41,577 6,051,959
29-07-2019 0.003998 0.004016 0.003559 0.003800 23,289 7,025,512
28-07-2019 0.003837 0.005205 0.003568 0.003862 52,481 7,140,255
27-07-2019 0.004015 0.004182 0.003733 0.003798 45,377 7,020,839
26-07-2019 0.003644 0.004026 0.003423 0.004015 27,786 7,422,378
25-07-2019 0.003470 0.003877 0.003380 0.003644 36,511 6,736,470
24-07-2019 0.003226 0.003593 0.003039 0.003453 30,244 6,384,531
23-07-2019 0.003440 0.003582 0.003155 0.003226 23,399 5,963,630
22-07-2019 0.003385 0.003941 0.003247 0.003424 36,000 6,330,920
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.002835 USD and is down 8.40% over the last 24 hours. It is currently trading on 7 active market(s) with 22,676 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Estadísticas de Universa
Precio de Universa 0.002835 USD
ROI de Universa -94.76%
Nivel de mercado #363
Cap. de Mercado 5,240,884 USD
Volumen de 24 horas 22,676 USD
Acciones en circulación 1,848,760,649 UTNP
Acciones totales 4,997,891,952 UTNP
Acciones máximas Sin datos
Máximos en todos los tiempos 0.054758 USD
(17-02-2018)
Mínimos en todos los tiempos 0.000782 USD
(14-02-2019)
Máximos/mínimos en 52 semanas 0.008731 USD /
0.000782 USD
Máximos/mínimos en 90 días 0.005312 USD /
0.002258 USD
Máximos/mínimos en 30 días 0.005205 USD /
0.002391 USD
Máximos/mínimos en 7 días 0.003317 USD /
0.002391 USD
Máximos/mínimos en 24 horas 0.003195 USD /
0.002768 USD
Máximos/mínimos de ayer 0.003195 USD /
0.002860 USD
Apertura/cierre de ayer 0.003035 USD /
0.002953 USD
Cambio de ayer $-0.000082 USD (-2.71%)
Volumen de ayer $24,239 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)