Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Universa Universa (UTNP)
0.002654 USD (-10.74%)
0.00000051 BTC (-9.46%)
0.00001576 ETH (-7.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,907,329 USD
936 BTC
29,134 ETH
Volumen (24h)
35,061 USD
6.69 BTC
208.15 ETH
Acciones en circulación
1,848,760,649 UTNP
Acciones totales
4,997,891,952 UTNP

Datos antiguos por Universa

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.003027 0.003135 0.002902 0.003022 45,748 5,586,128
19-04-2019 0.003063 0.003206 0.002647 0.003027 49,375 5,596,345
18-04-2019 0.003198 0.003300 0.002752 0.003063 46,999 5,662,999
17-04-2019 0.003167 0.003263 0.002993 0.003198 55,071 5,912,254
16-04-2019 0.003031 0.003141 0.002808 0.003130 70,980 5,786,970
15-04-2019 0.003345 0.003427 0.003019 0.003056 49,458 5,649,159
14-04-2019 0.003321 0.003461 0.003215 0.003345 14,441 6,184,356
13-04-2019 0.003454 0.003660 0.003307 0.003321 20,071 6,139,091
12-04-2019 0.003482 0.003515 0.002997 0.003455 56,251 6,387,188
11-04-2019 0.003692 0.003786 0.003147 0.003418 68,423 6,318,897
10-04-2019 0.003933 0.004017 0.003591 0.003665 54,466 6,776,143
09-04-2019 0.003885 0.003994 0.003741 0.003927 84,479 7,259,697
08-04-2019 0.003746 0.005012 0.003512 0.003885 69,865 7,181,655
07-04-2019 0.003335 0.005115 0.003078 0.003743 62,637 6,920,299
06-04-2019 0.003800 0.003929 0.003282 0.003421 73,394 6,324,394
05-04-2019 0.003670 0.003886 0.003650 0.003814 74,435 7,050,509
04-04-2019 0.003638 0.003788 0.003573 0.003665 71,136 6,775,413
03-04-2019 0.003793 0.004043 0.003583 0.003683 104,849 6,808,326
02-04-2019 0.003198 0.004136 0.003152 0.003782 83,213 6,991,736
01-04-2019 0.002897 0.003615 0.002689 0.003195 16,430 5,906,611
31-03-2019 0.003574 0.003579 0.002877 0.002898 13,373 5,358,048
30-03-2019 0.003558 0.003698 0.002929 0.003574 9,314 6,607,310
29-03-2019 0.003604 0.003615 0.003231 0.003560 75,530 6,582,237
28-03-2019 0.004072 0.004094 0.003414 0.003604 87,032 6,662,299
27-03-2019 0.004100 0.004295 0.004030 0.004072 74,636 7,528,049
26-03-2019 0.004129 0.004198 0.003973 0.004097 80,201 7,573,637
25-03-2019 0.004120 0.004228 0.004076 0.004160 97,032 7,690,423
24-03-2019 0.004085 0.004225 0.004068 0.004174 79,757 7,717,178
23-03-2019 0.004082 0.004299 0.004041 0.004087 72,837 7,556,304
22-03-2019 0.003955 0.004228 0.003870 0.004087 78,042 7,555,583
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.002654 USD and is down 10.74% over the last 24 hours. It is currently trading on 8 active market(s) with 35,061 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Universa Statistics
Universa Price 0.002654 USD
Universa ROI -95.10%
Market Rank #479
Cap. de Mercado 4,907,329 USD
24 Hour Volume 35,061 USD
Acciones en circulación 1,848,760,649 UTNP
Acciones totales 4,997,891,952 UTNP
Acciones máximas Sin datos
All Time High 0.054758 USD
(17-02-2018)
All Time Low 0.000782 USD
(14-02-2019)
52 Week High / Low 0.027061 USD /
0.000782 USD
90 Day High / Low 0.005830 USD /
0.000782 USD
30 Day High / Low 0.005115 USD /
0.002466 USD
7 Day High / Low 0.003427 USD /
0.002466 USD
24 Hour High / Low 0.003041 USD /
0.002466 USD
Yesterday's High / Low 0.003135 USD /
0.002902 USD
Yesterday's Open / Close 0.003027 USD /
0.003022 USD
Yesterday's Change $-0.000006 USD (-0.18%)
Yesterday's Volume $45,748 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)