×
×
Criptomonedas:  5,684Mercados:  22,758Cap. de Mercado:  $263,476,282,142Volumen de 24 horas:  $57,102,252,372Dominio BTC:  64.7%
Cap. de Mercado:  $263,476,282,142Volumen de 24 horas:  $57,102,252,372Dominio BTC:  64.7%Criptomonedas:  5,684Mercados:  22,758

Universa (UTNP)

$0.003260 USD (10.77%)
0.00000035 BTC (9.72%)
0.00001420 ETH (9.23%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $6,026,262 USD
    652.55896192 BTC
    26,246 ETH
  • Volumen (24h)
    $10,471.33 USD
    1.13389735 BTC
    45.60571067 ETH
  • Acciones en circulación
    1,848,760,649 UTNP
  • Acciones totales
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 01, 2020
    0.002938
    0.003274
    0.002570
    0.003245
    9,525.60
    5,998,485
    Jun 30, 2020
    0.002867
    0.003035
    0.002862
    0.002938
    1,194.32
    5,431,185
    Jun 29, 2020
    0.002289
    0.003474
    0.002280
    0.002868
    2,122.21
    5,301,437
    Jun 28, 2020
    0.002273
    0.002488
    0.002257
    0.002289
    576.21
    4,231,854
    Jun 27, 2020
    0.002380
    0.002398
    0.002059
    0.002273
    1,638.65
    4,202,723
    Jun 26, 2020
    0.002597
    0.002781
    0.002379
    0.002380
    1,126.46
    4,399,411
    Jun 25, 2020
    0.002521
    0.002614
    0.002494
    0.002597
    959.09
    4,801,917
    Jun 24, 2020
    0.002816
    0.002828
    0.002518
    0.002521
    1,371.22
    4,660,255
    Jun 23, 2020
    0.002637
    0.002886
    0.002637
    0.002816
    1,041.14
    5,205,515
    Jun 22, 2020
    0.002607
    0.002778
    0.002606
    0.002637
    2,052.61
    4,875,105
    Jun 21, 2020
    0.002552
    0.002652
    0.002547
    0.002607
    992.79
    4,819,554
    Jun 20, 2020
    0.002314
    0.002574
    0.002294
    0.002552
    2,289.86
    4,718,578
    Jun 19, 2020
    0.002335
    0.002336
    0.002135
    0.002314
    448.77
    4,277,900
    Jun 18, 2020
    0.002375
    0.002375
    0.002316
    0.002334
    1,721.54
    4,315,882
    Jun 17, 2020
    0.002457
    0.002459
    0.002228
    0.002375
    2,361.94
    4,391,246
    Jun 16, 2020
    0.002307
    0.002462
    0.002181
    0.002457
    1,242.91
    4,541,970
    Jun 15, 2020
    0.002376
    0.002475
    0.002035
    0.002307
    2,027.68
    4,265,611
    Jun 14, 2020
    0.002168
    0.002379
    0.002071
    0.002376
    6,148.82
    4,391,764
    Jun 13, 2020
    0.002242
    0.002247
    0.002037
    0.002168
    3,639.43
    4,008,559
    Jun 12, 2020
    0.002113
    0.002310
    0.002103
    0.002242
    4,937.37
    4,144,340
    Jun 11, 2020
    0.002270
    0.002286
    0.001904
    0.002114
    4,690.49
    3,908,423
    Jun 10, 2020
    0.001767
    0.002586
    0.001763
    0.002270
    8,788.84
    4,196,479
    Jun 09, 2020
    0.001771
    0.001938
    0.001752
    0.001767
    5,852.98
    3,266,148
    Jun 08, 2020
    0.001626
    0.001772
    0.001580
    0.001771
    13,376.55
    3,273,755
    Jun 07, 2020
    0.001730
    0.001778
    0.001602
    0.001625
    1,553.70
    3,005,025
    Jun 06, 2020
    0.001663
    0.001745
    0.001590
    0.001730
    2,257.35
    3,198,222
    Jun 05, 2020
    0.001756
    0.001757
    0.001559
    0.001663
    7,258.39
    3,074,025
    Jun 04, 2020
    0.001653
    0.001759
    0.001488
    0.001756
    2,909.09
    3,246,938
    Jun 03, 2020
    0.001609
    0.001668
    0.001600
    0.001653
    2,796.74
    3,055,501
    Jun 02, 2020
    0.001787
    0.001790
    0.001552
    0.001609
    2,987.36
    2,974,732

Acerca de Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.003260 USD and is up 10.77% over the last 24 hours. It is currently trading on 6 active market(s) with $10,471.33 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Estadísticas de Universa

Universa Price$0.003260 USD
Universa ROI
-93.98%
Nivel de mercado#498
Cap. de Mercado$6,026,262 USD
Volumen de 24 horas$10,471.33 USD
Acciones en circulación1,848,760,649 UTNP
Acciones totales4,997,891,952 UTNP
Acciones máximasSin datos
Máximos en todos los tiempos
$0.054758 USD
(Feb 17, 2018)
Mínimos en todos los tiempos
$0.000779 USD
(Feb 14, 2019)
Máximos/mínimos en 52 semanas
$0.009379 USD /
$0.000829 USD
Máximos/mínimos en 90 días
$0.003474 USD /
$0.000894 USD
Máximos/mínimos en 30 días
$0.003474 USD /
$0.001488 USD
Máximos/mínimos en 7 días
$0.003474 USD /
$0.002059 USD
Máximos/mínimos en 24 horas
$0.003350 USD /
$0.002570 USD
Máximos/mínimos de ayer
$0.003274 USD /
$0.002570 USD
Apertura/cierre de ayer
$0.002938 USD /
$0.003245 USD
Cambio de ayer$0.000307 USD (10.45%)
Volumen de ayer$9,525.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.