Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Unity Ingot Unity Ingot (UNY)
0.023773 USD
0.00000300 BTC
0.00005296 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,802,130 USD
606 BTC
10,699 ETH
Volumen (24h)
? USD
? BTC
? ETH
Acciones en circulación
202,000,000 UNY
Acciones totales
10,000,000,000 UNY

Datos antiguos por Unity Ingot

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
28-03-2018 0.023360 0.024295 0.023231 0.023773 144 4,802,126
27-03-2018 0.024507 0.024586 0.023276 0.023366 142 4,719,871
26-03-2018 0.024581 0.024680 0.024528 0.024544 149 4,957,949
25-03-2018 0.019472 0.019736 0.019181 0.019623 26 3,963,785
24-03-2018 0.027181 0.027286 0.019283 0.019744 559 3,988,248
23-03-2018 0.018447 0.026791 0.017142 0.026791 113 5,411,802
22-03-2018 0.022684 0.023135 0.013357 0.013574 1,097 2,742,029
21-03-2018 0.022706 0.023352 0.022404 0.022725 221 4,590,450
20-03-2018 0.032423 0.032503 0.022619 0.022665 183 4,578,330
19-03-2018 0.031860 0.032803 0.025051 0.032066 355 6,477,251
18-03-2018 0.022871 0.032327 0.018877 0.031995 2,233 6,462,990
17-03-2018 0.016520 0.022950 0.015658 0.022927 3,241 4,631,214
16-03-2018 0.008839 0.017073 0.008508 0.016493 4,136 3,331,505
15-03-2018 0.013624 0.013709 0.008311 0.008844 27 1,786,452
14-03-2018 0.011437 0.015237 0.011383 0.013630 37 2,753,240
13-03-2018 0.010543 0.011853 0.010483 0.011435 47 2,309,890
12-03-2018 0.012121 0.019488 0.010222 0.010604 276 2,141,968
11-03-2018 0.011671 0.012345 0.011273 0.012160 12 2,456,239
10-03-2018 0.018334 0.018567 0.011605 0.011711 495 2,365,723
09-03-2018 0.013661 0.018424 0.008472 0.018326 4,413 3,701,892
08-03-2018 0.013451 0.014590 0.013005 0.013748 4 2,777,177
07-03-2018 0.014149 0.016557 0.012845 0.013470 447 2,721,001
06-03-2018 0.011966 0.022627 0.009092 0.011484 4,700 2,319,808
05-03-2018 0.011958 0.013859 0.011875 0.011999 1,982 2,423,737
04-03-2018 0.010296 0.015408 0.009988 0.011966 4 2,417,193
03-03-2018 0.013223 0.018072 0.010156 0.010314 1,338 2,083,347
02-03-2018 0.020608 0.021073 0.013034 0.013239 979 2,674,359
01-03-2018 0.024780 0.024911 0.010390 0.020661 2,788 4,173,522
28-02-2018 0.013864 0.026056 0.013540 0.024743 449 4,998,187
27-02-2018 0.018870 0.025848 0.013750 0.013880 609 2,803,780
26-02-2018 0.016489 0.025203 0.015902 0.018816 933 3,800,812
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Unity Ingot

Unity Ingot (UNY) is a cryptocurrency token and operates on the Ethereum platform. Unity Ingot has a current supply of 10,000,000,000 UNY with 202,000,000 UNY in circulation. The last known price of Unity Ingot is 0.023773 USD . More information can be found at https://unityingot.com/.
Unity Ingot Statistics
Unity Ingot Price 0.023773 USD
Unity Ingot ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 4,802,130 USD
24 Hour Volume Sin datos
Acciones en circulación 202,000,000 UNY
Acciones totales 10,000,000,000 UNY
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)