Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Uniform Fiscal Object Uniform Fiscal Object (UFO)
0.000121 USD (0.31%)
0.00000003 BTC (0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
457,637 USD
113 BTC
Volumen (24h)
115 USD
0.03 BTC
Acciones en circulación
3,775,059,387 UFO
Acciones máximas
4,000,000,000 UFO

Datos antiguos por Uniform Fiscal Object

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.000122 0.000150 0.000120 0.000150 117 566,546
20-03-2019 0.000122 0.000145 0.000121 0.000122 68 461,445
19-03-2019 0.000121 0.000153 0.000121 0.000122 57 460,849
18-03-2019 0.000121 0.000154 0.000120 0.000121 91 455,680
17-03-2019 0.000121 0.000150 0.000120 0.000121 185 454,832
16-03-2019 0.000136 0.000144 0.000121 0.000121 68 457,960
15-03-2019 0.000127 0.000139 0.000117 0.000136 90 511,587
14-03-2019 0.000156 0.000158 0.000117 0.000128 46 481,026
13-03-2019 0.000131 0.000157 0.000117 0.000156 98 588,212
12-03-2019 0.000126 0.000157 0.000116 0.000131 105 492,671
11-03-2019 0.000118 0.000147 0.000117 0.000126 150 473,855
10-03-2019 0.000119 0.000119 0.000118 0.000118 64 446,154
09-03-2019 0.000144 0.000156 0.000118 0.000119 326 447,940
08-03-2019 0.000156 0.000158 0.000138 0.000144 129 544,270
07-03-2019 0.000156 0.000158 0.000139 0.000156 92 588,628
06-03-2019 0.000143 0.000156 0.000116 0.000156 154 587,816
05-03-2019 0.000113 0.000143 0.000112 0.000143 144 540,123
04-03-2019 0.000123 0.000124 0.000112 0.000113 110 424,697
03-03-2019 0.000116 0.000131 0.000116 0.000123 91 463,029
02-03-2019 0.000154 0.000154 0.000115 0.000116 40 435,976
01-03-2019 0.000154 0.000156 0.000154 0.000154 171 580,038
28-02-2019 0.000154 0.000156 0.000154 0.000154 153 579,696
27-02-2019 0.000154 0.000154 0.000115 0.000154 1,549 578,393
26-02-2019 0.000189 0.000190 0.000143 0.000154 208 579,759
25-02-2019 0.000152 0.000189 0.000152 0.000189 297 710,074
24-02-2019 0.000188 0.000193 0.000151 0.000152 127 571,773
23-02-2019 0.000160 0.000193 0.000158 0.000191 160 717,255
22-02-2019 0.000158 0.000160 0.000158 0.000160 85 602,103
21-02-2019 0.000160 0.000161 0.000157 0.000158 190 594,538
20-02-2019 0.000138 0.000160 0.000118 0.000160 264 602,026
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Uniform Fiscal Object

Uniform Fiscal Object (UFO) is a cryptocurrency. Users are able to generate UFO through the process of mining. Uniform Fiscal Object has a current supply of 3,775,059,387 UFO. The last known price of Uniform Fiscal Object is 0.000121 USD and is up 0.31% over the last 24 hours. It is currently trading on 2 active market(s) with 115 USD traded over the last 24 hours. More information can be found at https://ufocoin.net/.
Uniform Fiscal Object Statistics
Uniform Fiscal Object Price 0.000121 USD
Uniform Fiscal Object ROI +597.84%
Market Rank #1296
Cap. de Mercado 457,637 USD
24 Hour Volume 115 USD
Acciones en circulación 3,775,059,387 UFO
Acciones totales 3,775,059,387 UFO
Acciones máximas 4,000,000,000 UFO
All Time High 0.006535 USD
(06-01-2018)
All Time Low 0.000002 USD
(15-04-2015)
52 Week High / Low 0.001691 USD /
0.000070 USD
90 Day High / Low 0.000238 USD /
0.000070 USD
30 Day High / Low 0.000193 USD /
0.000112 USD
7 Day High / Low 0.000154 USD /
0.000120 USD
24 Hour High / Low 0.000150 USD /
0.000120 USD
Yesterday's High / Low 0.000150 USD /
0.000120 USD
Yesterday's Open / Close 0.000122 USD /
0.000150 USD
Yesterday's Change $0.000028 USD (+22.54%)
Yesterday's Volume $117 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)