×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,797,161,095Volumen de 24 horas:  $103,435,250,124Dominio BTC:  65.5%
Cap. de Mercado:  $268,797,161,095Volumen de 24 horas:  $103,435,250,124Dominio BTC:  65.5%Criptomonedas:  5,530Mercados:  22,690

UNI COIN (UNI)

$0.422852 USD (0.00%)
0.00004419 BTC (-1.56%)
0.00180299 ETH (-6.58%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $25,375,121 USD
    2,652 BTC
    108,196 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    60,009,414 UNI
  • Acciones totales
    1,000,000,000 UNI
  • Historical data for UNI COIN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 28, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 27, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 26, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 25, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 24, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 23, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 22, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 21, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 20, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 19, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 18, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 17, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 16, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 15, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 14, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 13, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 12, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 11, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 10, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 09, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 08, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 07, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 06, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 05, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 04, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 03, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 02, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    May 01, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121
    Apr 30, 2020
    0.422852
    0.422852
    0.422852
    0.422852
    0
    25,375,121

Acerca de UNI COIN

UNI COIN describes itself as a cryptocurrency that is issued for the purpose of protecting investors.

Estadísticas de UNI COIN

UNI COIN Price$0.422852 USD
UNI COIN ROI
-83.74%
Nivel de mercado#262
Cap. de Mercado$25,375,121 USD
Volumen de 24 horasSin datos
Acciones en circulación60,009,414 UNI
Acciones totales1,000,000,000 UNI
Acciones máximasSin datos
Máximos en todos los tiempos
$9.03 USD
(Jul 22, 2019)
Mínimos en todos los tiempos
$0.151342 USD
(Feb 03, 2020)
Máximos/mínimos en 52 semanas
$15.75 USD /
$0.151342 USD
Máximos/mínimos en 90 días
$0.631870 USD /
$0.152705 USD
Máximos/mínimos en 30 días
$0.422852 USD /
$0.422852 USD
Máximos/mínimos en 7 días
$0.422852 USD /
$0.422852 USD
Máximos/mínimos en 24 horas
$0.422852 USD /
$0.422852 USD
Máximos/mínimos de ayer
$0.422852 USD /
$0.422852 USD
Apertura/cierre de ayer
$0.422852 USD /
$0.422852 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.