Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Umbrella-LTC Umbrella-LTC (ULTC)
0.001870 USD
0.00000433 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,269 USD
3 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
678,880 ULTC

Datos antiguos por Umbrella-LTC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.001741 0.001872 0.001727 0.001870 0 1,269
04-01-2016 0.001733 0.001747 0.001729 0.001741 0 1,182
03-01-2016 0.001742 0.001744 0.001707 0.001732 0 1,176
02-01-2016 0.001763 0.001975 0.001742 0.001742 0 1,183
01-01-2016 0.001731 0.001764 0.001719 0.001762 1 1,196
31-12-2015 0.001715 0.001755 0.001683 0.001731 1 1,175
30-12-2015 0.001741 0.001753 0.001705 0.001714 0 1,164
29-12-2015 0.001698 0.002406 0.001692 0.001738 5 1,180
28-12-2015 0.002423 0.002463 0.001682 0.001698 0 1,153
27-12-2015 0.002458 0.002474 0.001668 0.002419 0 1,642
26-12-2015 0.001832 0.002695 0.001631 0.002461 1 1,671
25-12-2015 0.002684 0.002709 0.001828 0.001831 0 1,243
24-12-2015 0.002610 0.002705 0.001815 0.002685 1 1,823
23-12-2015 0.001965 0.002614 0.001767 0.002608 1 1,771
22-12-2015 0.002588 0.002603 0.001960 0.001968 1 1,336
21-12-2015 0.002607 0.002615 0.001953 0.002587 2 1,757
20-12-2015 0.002080 0.002710 0.002038 0.002606 1 1,769
19-12-2015 0.002777 0.002789 0.002069 0.002080 0 1,412
18-12-2015 0.002285 0.002779 0.001837 0.002777 1 1,886
17-12-2015 0.002279 0.002291 0.002244 0.002282 0 1,549
16-12-2015 0.002331 0.002331 0.002224 0.002278 2 1,547
15-12-2015 0.002230 0.002328 0.002228 0.002325 0 1,579
14-12-2015 0.002177 0.002240 0.002161 0.002231 0 1,514
13-12-2015 0.002179 0.002217 0.002136 0.002181 0 1,480
12-12-2015 0.002264 0.002350 0.002061 0.002184 0 1,482
11-12-2015 0.002082 0.002263 0.002081 0.002258 0 1,533
10-12-2015 0.002092 0.002105 0.002066 0.002082 0 1,414
09-12-2015 0.002082 0.002120 0.002036 0.002090 0 1,419
08-12-2015 0.001982 0.002070 0.001954 0.002070 0 1,405
07-12-2015 0.001948 0.002004 0.001931 0.001982 0 1,346
06-12-2015 0.001949 0.002022 0.001943 0.001962 1 1,332
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Umbrella-LTC

Umbrella-LTC (ULTC) is a cryptocurrency. Users are able to generate ULTC through the process of mining. Umbrella-LTC has a current supply of 678,880 ULTC. The last known price of Umbrella-LTC is 0.001870 USD . More information can be found at http://www.umbrella.holdings.
Umbrella-LTC Statistics
Umbrella-LTC Price 0.001870 USD
Umbrella-LTC ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 1,269 USD
24 Hour Volume Sin datos
Acciones en circulación 678,880 ULTC
Acciones totales 678,880 ULTC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)